Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.2392 EUR |
592,001.7084 POLY |
0.2303 EUR |
0.2292 EUR |
0.2487 EUR |
0.2467 EUR |
| 2022-05-21 |
0.2285 EUR |
162,783.8491 POLY |
0.2262 EUR |
0.2206 EUR |
0.2355 EUR |
0.2312 EUR |
| 2022-05-20 |
0.2311 EUR |
334,265.9052 POLY |
0.2371 EUR |
0.2179 EUR |
0.2384 EUR |
0.2273 EUR |
| 2022-05-19 |
0.2249 EUR |
539,289.6492 POLY |
0.2354 EUR |
0.2109 EUR |
0.2388 EUR |
0.2375 EUR |
| 2022-05-18 |
0.2288 EUR |
665,873.7294 POLY |
0.2221 EUR |
0.2172 EUR |
0.2389 EUR |
0.2297 EUR |
| 2022-05-17 |
0.2137 EUR |
374,993.4534 POLY |
0.2140 EUR |
0.2054 EUR |
0.2268 EUR |
0.2175 EUR |
| 2022-05-16 |
0.2164 EUR |
620,132.4055 POLY |
0.2133 EUR |
0.1954 EUR |
0.2342 EUR |
0.2123 EUR |
| 2022-05-15 |
0.2056 EUR |
153,108.9664 POLY |
0.2061 EUR |
0.1935 EUR |
0.2159 EUR |
0.2131 EUR |
| 2022-05-14 |
0.1997 EUR |
620,332.4314 POLY |
0.1862 EUR |
0.1800 EUR |
0.2179 EUR |
0.1969 EUR |
| 2022-05-13 |
0.1821 EUR |
437,844.8849 POLY |
0.1566 EUR |
0.1562 EUR |
0.1942 EUR |
0.1867 EUR |
| 2022-05-12 |
0.1551 EUR |
741,352.2226 POLY |
0.1799 EUR |
0.1359 EUR |
0.1835 EUR |
0.1579 EUR |
| 2022-05-11 |
0.2027 EUR |
916,710.5405 POLY |
0.2464 EUR |
0.1674 EUR |
0.2537 EUR |
0.1738 EUR |
| 2022-05-10 |
0.2461 EUR |
457,080.9311 POLY |
0.2388 EUR |
0.2211 EUR |
0.2697 EUR |
0.2399 EUR |
| 2022-05-09 |
0.2581 EUR |
509,296.5373 POLY |
0.2856 EUR |
0.2363 EUR |
0.2877 EUR |
0.2454 EUR |
| 2022-05-08 |
0.2878 EUR |
40,231.4799 POLY |
0.2948 EUR |
0.2830 EUR |
0.2948 EUR |
0.2865 EUR |
| 2022-05-07 |
0.3023 EUR |
68,555.3867 POLY |
0.3089 EUR |
0.2903 EUR |
0.3114 EUR |
0.2958 EUR |
| 2022-05-06 |
0.3067 EUR |
262,644.4819 POLY |
0.3218 EUR |
0.2927 EUR |
0.3380 EUR |
0.3088 EUR |
| 2022-05-05 |
0.3282 EUR |
380,193.4365 POLY |
0.3477 EUR |
0.3146 EUR |
0.3546 EUR |
0.3193 EUR |
| 2022-05-04 |
0.3348 EUR |
201,282.1423 POLY |
0.3264 EUR |
0.3038 EUR |
0.3473 EUR |
0.3461 EUR |
| 2022-05-03 |
0.3309 EUR |
188,386.8899 POLY |
0.3281 EUR |
0.3239 EUR |
0.3360 EUR |
0.3279 EUR |
| 2022-05-02 |
0.3261 EUR |
196,353.9692 POLY |
0.3327 EUR |
0.3192 EUR |
0.3347 EUR |
0.3288 EUR |
| 2022-05-01 |
0.3253 EUR |
169,603.5985 POLY |
0.3315 EUR |
0.3150 EUR |
0.3355 EUR |
0.3280 EUR |
| 2022-04-30 |
0.3525 EUR |
115,056.2248 POLY |
0.3575 EUR |
0.3306 EUR |
0.3760 EUR |
0.3357 EUR |
| 2022-04-29 |
0.3626 EUR |
97,828.1681 POLY |
0.3731 EUR |
0.3520 EUR |
0.3734 EUR |
0.3565 EUR |
| 2022-04-28 |
0.3709 EUR |
58,619.7586 POLY |
0.3728 EUR |
0.3643 EUR |
0.3775 EUR |
0.3726 EUR |
| 2022-04-27 |
0.3686 EUR |
69,924.3875 POLY |
0.3599 EUR |
0.3585 EUR |
0.3763 EUR |
0.3709 EUR |
| 2022-04-26 |
0.3728 EUR |
138,569.3093 POLY |
0.3816 EUR |
0.3580 EUR |
0.3838 EUR |
0.3638 EUR |
| 2022-04-25 |
0.3703 EUR |
483,919.8936 POLY |
0.3850 EUR |
0.3583 EUR |
0.3850 EUR |
0.3835 EUR |
| 2022-04-24 |
0.4413 EUR |
1,513,179.9862 POLY |
0.4075 EUR |
0.3931 EUR |
0.4890 EUR |
0.3999 EUR |
| 2022-04-23 |
0.4149 EUR |
583,124.3563 POLY |
0.4106 EUR |
0.3991 EUR |
0.4417 EUR |
0.4110 EUR |
| 2022-04-22 |
0.4053 EUR |
660,033.9954 POLY |
0.3845 EUR |
0.3820 EUR |
0.4251 EUR |
0.4058 EUR |
| 2022-04-21 |
0.3971 EUR |
256,283.1113 POLY |
0.3911 EUR |
0.3780 EUR |
0.4084 EUR |
0.3814 EUR |
| 2022-04-20 |
0.3863 EUR |
182,907.0344 POLY |
0.3864 EUR |
0.3762 EUR |
0.3955 EUR |
0.3898 EUR |
| 2022-04-19 |
0.3826 EUR |
187,949.6014 POLY |
0.3779 EUR |
0.3738 EUR |
0.3900 EUR |
0.3883 EUR |
| 2022-04-18 |
0.3685 EUR |
120,155.1749 POLY |
0.3731 EUR |
0.3313 EUR |
0.3800 EUR |
0.3794 EUR |
| 2022-04-17 |
0.3971 EUR |
510,666.2729 POLY |
0.3779 EUR |
0.3763 EUR |
0.4125 EUR |
0.3867 EUR |
| 2022-04-16 |
0.3751 EUR |
21,468.9206 POLY |
0.3780 EUR |
0.3722 EUR |
0.3781 EUR |
0.3768 EUR |
| 2022-04-15 |
0.3757 EUR |
38,536.8232 POLY |
0.3767 EUR |
0.3696 EUR |
0.3802 EUR |
0.3761 EUR |
| 2022-04-14 |
0.3842 EUR |
145,567.4807 POLY |
0.3866 EUR |
0.3697 EUR |
0.3888 EUR |
0.3722 EUR |
| 2022-04-13 |
0.3951 EUR |
735,717.4394 POLY |
0.3831 EUR |
0.3764 EUR |
0.4260 EUR |
0.3875 EUR |
| 2022-04-12 |
0.3957 EUR |
1,491,437.2240 POLY |
0.3450 EUR |
0.3446 EUR |
0.4450 EUR |
0.3790 EUR |
| 2022-04-11 |
0.3620 EUR |
86,970.8367 POLY |
0.3851 EUR |
0.3465 EUR |
0.3859 EUR |
0.3502 EUR |
| 2022-04-10 |
0.3958 EUR |
36,961.7339 POLY |
0.3967 EUR |
0.3844 EUR |
0.4008 EUR |
0.3851 EUR |
| 2022-04-09 |
0.3921 EUR |
52,441.8704 POLY |
0.3907 EUR |
0.3836 EUR |
0.4019 EUR |
0.3971 EUR |
| 2022-04-08 |
0.4005 EUR |
63,298.1392 POLY |
0.4075 EUR |
0.3891 EUR |
0.4114 EUR |
0.3939 EUR |
| 2022-04-07 |
0.3996 EUR |
19,753.4563 POLY |
0.3943 EUR |
0.3823 EUR |
0.4061 EUR |
0.4061 EUR |
| 2022-04-06 |
0.4107 EUR |
94,047.7758 POLY |
0.4425 EUR |
0.3897 EUR |
0.4425 EUR |
0.3951 EUR |
| 2022-04-05 |
0.4546 EUR |
111,185.3154 POLY |
0.4629 EUR |
0.4461 EUR |
0.4629 EUR |
0.4472 EUR |
| 2022-04-04 |
0.4627 EUR |
162,004.0919 POLY |
0.4951 EUR |
0.4422 EUR |
0.4951 EUR |
0.4661 EUR |
| 2022-04-03 |
0.4948 EUR |
86,428.3837 POLY |
0.5142 EUR |
0.4871 EUR |
0.5142 EUR |
0.4950 EUR |