Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.1886 EUR |
25,989.3037 ORCA |
2.1758 EUR |
2.0642 EUR |
2.2596 EUR |
2.1074 EUR |
| 2025-07-17 |
2.2051 EUR |
35,622.5296 ORCA |
2.1751 EUR |
2.1673 EUR |
2.2804 EUR |
2.1790 EUR |
| 2025-07-16 |
2.1924 EUR |
70,235.7847 ORCA |
2.2193 EUR |
2.1450 EUR |
2.2590 EUR |
2.1694 EUR |
| 2025-07-15 |
2.2124 EUR |
179,891.3404 ORCA |
2.0820 EUR |
2.0801 EUR |
2.3094 EUR |
2.2119 EUR |
| 2025-07-14 |
2.2371 EUR |
433,952.8321 ORCA |
1.9729 EUR |
1.9426 EUR |
2.5359 EUR |
2.1205 EUR |
| 2025-07-13 |
1.9807 EUR |
186,198.6604 ORCA |
1.8800 EUR |
1.8800 EUR |
2.1901 EUR |
1.9637 EUR |
| 2025-07-12 |
1.8624 EUR |
1,628.1743 ORCA |
1.8669 EUR |
1.8161 EUR |
1.9201 EUR |
1.8288 EUR |
| 2025-07-11 |
1.8697 EUR |
10,126.6928 ORCA |
1.8944 EUR |
1.8895 EUR |
1.9685 EUR |
1.9540 EUR |
| 2025-07-10 |
1.7905 EUR |
16,955.3376 ORCA |
1.7468 EUR |
1.7440 EUR |
1.8844 EUR |
1.8844 EUR |
| 2025-07-09 |
1.7072 EUR |
4,457.8974 ORCA |
1.6964 EUR |
1.6898 EUR |
1.7518 EUR |
1.7518 EUR |
| 2025-07-08 |
1.6394 EUR |
5,236.5279 ORCA |
1.6290 EUR |
1.6290 EUR |
1.6411 EUR |
1.6411 EUR |
| 2025-07-07 |
1.6742 EUR |
3,444.9254 ORCA |
1.6739 EUR |
1.6404 EUR |
1.6820 EUR |
1.6664 EUR |
| 2025-07-06 |
1.6688 EUR |
456.8031 ORCA |
1.6397 EUR |
1.6397 EUR |
1.6724 EUR |
1.6724 EUR |
| 2025-07-05 |
1.6260 EUR |
1,737.0912 ORCA |
1.6430 EUR |
1.6272 EUR |
1.6644 EUR |
1.6490 EUR |
| 2025-07-04 |
1.6820 EUR |
17,366.4350 ORCA |
1.7450 EUR |
1.5981 EUR |
1.7998 EUR |
1.6205 EUR |
| 2025-07-03 |
1.7206 EUR |
2,602.1569 ORCA |
1.7249 EUR |
1.7121 EUR |
1.7641 EUR |
1.7221 EUR |
| 2025-07-02 |
1.6438 EUR |
8,385.8851 ORCA |
1.5920 EUR |
1.5920 EUR |
1.7239 EUR |
1.7072 EUR |
| 2025-07-01 |
1.5943 EUR |
5,614.3494 ORCA |
1.6175 EUR |
1.5513 EUR |
1.6180 EUR |
1.5615 EUR |
| 2025-06-30 |
1.6925 EUR |
4,276.3954 ORCA |
1.7095 EUR |
1.6464 EUR |
1.7105 EUR |
1.6815 EUR |
| 2025-06-29 |
1.6582 EUR |
7,019.3966 ORCA |
1.6525 EUR |
1.6435 EUR |
1.6798 EUR |
1.6685 EUR |
| 2025-06-28 |
1.6295 EUR |
5,021.0534 ORCA |
1.6262 EUR |
1.6099 EUR |
1.6522 EUR |
1.6499 EUR |
| 2025-06-27 |
1.5813 EUR |
664.8868 ORCA |
1.6015 EUR |
1.5707 EUR |
1.6015 EUR |
1.5864 EUR |
| 2025-06-26 |
1.5954 EUR |
5,192.7955 ORCA |
1.6831 EUR |
1.5747 EUR |
1.6831 EUR |
1.6000 EUR |
| 2025-06-25 |
1.6657 EUR |
4,363.2518 ORCA |
1.6840 EUR |
1.6332 EUR |
1.7500 EUR |
1.6404 EUR |
| 2025-06-24 |
1.7138 EUR |
3,150.1152 ORCA |
1.7725 EUR |
1.7132 EUR |
1.7869 EUR |
1.7132 EUR |
| 2025-06-23 |
1.6248 EUR |
5,630.8178 ORCA |
1.5680 EUR |
1.5680 EUR |
1.7331 EUR |
1.7288 EUR |
| 2025-06-22 |
1.6119 EUR |
22,689.9455 ORCA |
1.6517 EUR |
1.5009 EUR |
1.6556 EUR |
1.5330 EUR |
| 2025-06-21 |
1.6992 EUR |
1,670.3560 ORCA |
1.7279 EUR |
1.6497 EUR |
1.7333 EUR |
1.6701 EUR |
| 2025-06-20 |
1.8128 EUR |
1,070.3476 ORCA |
1.7949 EUR |
1.7849 EUR |
1.8171 EUR |
1.7928 EUR |
| 2025-06-19 |
1.8465 EUR |
3,373.7849 ORCA |
1.8597 EUR |
1.8102 EUR |
1.8656 EUR |
1.8191 EUR |
| 2025-06-18 |
1.8268 EUR |
1,442.4009 ORCA |
1.8393 EUR |
1.7900 EUR |
1.8393 EUR |
1.7900 EUR |
| 2025-06-17 |
1.8693 EUR |
14,935.4290 ORCA |
1.8964 EUR |
1.7833 EUR |
1.9371 EUR |
1.8052 EUR |
| 2025-06-16 |
1.9446 EUR |
2,123.9219 ORCA |
1.9620 EUR |
1.9620 EUR |
2.0000 EUR |
1.9924 EUR |
| 2025-06-15 |
1.9214 EUR |
19,693.7690 ORCA |
1.9011 EUR |
1.8954 EUR |
1.9635 EUR |
1.9425 EUR |
| 2025-06-14 |
1.9509 EUR |
6,211.8075 ORCA |
1.9630 EUR |
1.9395 EUR |
1.9819 EUR |
1.9593 EUR |
| 2025-06-13 |
1.8397 EUR |
23,582.8111 ORCA |
1.9100 EUR |
1.7900 EUR |
1.9138 EUR |
1.9138 EUR |
| 2025-06-12 |
2.0552 EUR |
11,832.8942 ORCA |
2.0749 EUR |
1.9836 EUR |
2.0749 EUR |
2.0094 EUR |
| 2025-06-11 |
2.1136 EUR |
8,005.1813 ORCA |
2.2489 EUR |
2.1000 EUR |
2.2489 EUR |
2.1000 EUR |
| 2025-06-10 |
2.1333 EUR |
5,651.7799 ORCA |
2.1768 EUR |
2.1293 EUR |
2.1768 EUR |
2.1543 EUR |
| 2025-06-09 |
2.0615 EUR |
6,527.3595 ORCA |
2.0657 EUR |
1.9960 EUR |
2.1115 EUR |
2.0931 EUR |
| 2025-06-08 |
2.0798 EUR |
2,176.6622 ORCA |
2.0675 EUR |
2.0446 EUR |
2.1095 EUR |
2.1024 EUR |
| 2025-06-07 |
2.0801 EUR |
2,215.8384 ORCA |
2.0757 EUR |
2.0656 EUR |
2.1212 EUR |
2.0664 EUR |
| 2025-06-06 |
2.0125 EUR |
23,280.0173 ORCA |
2.0088 EUR |
1.9481 EUR |
2.0952 EUR |
2.0568 EUR |
| 2025-06-05 |
2.1595 EUR |
12,218.6514 ORCA |
2.2300 EUR |
1.9846 EUR |
2.2301 EUR |
1.9959 EUR |
| 2025-06-04 |
2.3692 EUR |
6,107.2523 ORCA |
2.3484 EUR |
2.2700 EUR |
2.3537 EUR |
2.2700 EUR |
| 2025-06-03 |
2.3475 EUR |
34,296.1763 ORCA |
2.2671 EUR |
2.2671 EUR |
2.4458 EUR |
2.3850 EUR |
| 2025-06-02 |
2.2920 EUR |
20,595.3387 ORCA |
2.3539 EUR |
2.2223 EUR |
2.3613 EUR |
2.2541 EUR |
| 2025-06-01 |
2.3764 EUR |
19,599.5431 ORCA |
2.4035 EUR |
2.3010 EUR |
2.5038 EUR |
2.3713 EUR |
| 2025-05-31 |
2.3519 EUR |
64,194.3501 ORCA |
2.3211 EUR |
2.2210 EUR |
2.4991 EUR |
2.4133 EUR |
| 2025-05-30 |
2.7264 EUR |
106,884.5626 ORCA |
2.8192 EUR |
2.5114 EUR |
2.8838 EUR |
2.5415 EUR |