Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
2.0258 EUR |
37,933.6097 ORCA |
2.3558 EUR |
1.9248 EUR |
2.3558 EUR |
1.9248 EUR |
| 2024-08-01 |
2.3654 EUR |
11,621.3668 ORCA |
2.3981 EUR |
2.2222 EUR |
2.4288 EUR |
2.2638 EUR |
| 2024-07-31 |
2.5177 EUR |
18,473.0496 ORCA |
2.5480 EUR |
2.3525 EUR |
2.6185 EUR |
2.3855 EUR |
| 2024-07-30 |
2.6223 EUR |
25,407.5485 ORCA |
2.6618 EUR |
2.4925 EUR |
2.7506 EUR |
2.5557 EUR |
| 2024-07-29 |
2.8202 EUR |
57,643.7729 ORCA |
2.7575 EUR |
2.6417 EUR |
2.9526 EUR |
2.6530 EUR |
| 2024-07-28 |
2.7602 EUR |
72,080.0198 ORCA |
2.7467 EUR |
2.5949 EUR |
2.8566 EUR |
2.7618 EUR |
| 2024-07-27 |
2.7548 EUR |
210,289.2817 ORCA |
2.5417 EUR |
2.5417 EUR |
2.8741 EUR |
2.7914 EUR |
| 2024-07-26 |
2.4941 EUR |
69,970.5330 ORCA |
2.3337 EUR |
2.3190 EUR |
2.6263 EUR |
2.5056 EUR |
| 2024-07-25 |
2.4556 EUR |
59,334.5575 ORCA |
2.4368 EUR |
2.2709 EUR |
2.5576 EUR |
2.3254 EUR |
| 2024-07-24 |
2.5635 EUR |
263,036.2040 ORCA |
2.5288 EUR |
2.4523 EUR |
2.6917 EUR |
2.4861 EUR |