Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
3.4394 EUR |
28,920.1799 ORCA |
3.4341 EUR |
3.3637 EUR |
3.5432 EUR |
3.5241 EUR |
| 2025-01-15 |
3.3615 EUR |
38,882.7464 ORCA |
3.3144 EUR |
3.1655 EUR |
3.4900 EUR |
3.4849 EUR |
| 2025-01-14 |
3.2026 EUR |
13,558.4841 ORCA |
3.1569 EUR |
3.1364 EUR |
3.2854 EUR |
3.2551 EUR |
| 2025-01-13 |
3.0009 EUR |
28,201.4679 ORCA |
3.2494 EUR |
2.8714 EUR |
3.2996 EUR |
3.1240 EUR |
| 2025-01-12 |
3.2986 EUR |
17,492.2121 ORCA |
3.2890 EUR |
3.2187 EUR |
3.3661 EUR |
3.2300 EUR |
| 2025-01-11 |
3.3237 EUR |
5,613.8968 ORCA |
3.3668 EUR |
3.2891 EUR |
3.3844 EUR |
3.3239 EUR |
| 2025-01-10 |
3.3804 EUR |
20,764.9984 ORCA |
3.3818 EUR |
3.1990 EUR |
3.4529 EUR |
3.3751 EUR |
| 2025-01-09 |
3.3777 EUR |
12,315.3656 ORCA |
3.5511 EUR |
3.2604 EUR |
3.5925 EUR |
3.3360 EUR |
| 2025-01-08 |
3.5472 EUR |
24,625.4334 ORCA |
3.6919 EUR |
3.3700 EUR |
3.6976 EUR |
3.5026 EUR |
| 2025-01-07 |
3.9972 EUR |
21,678.6262 ORCA |
4.1171 EUR |
3.6735 EUR |
4.1341 EUR |
3.7089 EUR |
| 2025-01-06 |
4.3251 EUR |
105,546.9773 ORCA |
3.9989 EUR |
3.9488 EUR |
4.5854 EUR |
4.1805 EUR |
| 2025-01-05 |
3.9892 EUR |
11,652.1290 ORCA |
4.1108 EUR |
3.9400 EUR |
4.1285 EUR |
4.0107 EUR |
| 2025-01-04 |
4.0723 EUR |
8,318.3325 ORCA |
4.1637 EUR |
3.9661 EUR |
4.1637 EUR |
4.0958 EUR |
| 2025-01-03 |
4.0423 EUR |
18,501.1677 ORCA |
3.9708 EUR |
3.7825 EUR |
4.2047 EUR |
4.1791 EUR |
| 2025-01-02 |
3.9088 EUR |
47,785.2341 ORCA |
3.8135 EUR |
3.8012 EUR |
4.0467 EUR |
3.9571 EUR |
| 2025-01-01 |
3.9074 EUR |
32,796.4620 ORCA |
3.7718 EUR |
3.7426 EUR |
4.0998 EUR |
3.9176 EUR |
| 2024-12-31 |
3.7224 EUR |
26,417.5771 ORCA |
3.6556 EUR |
3.4637 EUR |
3.9838 EUR |
3.7990 EUR |
| 2024-12-30 |
3.6322 EUR |
31,519.1273 ORCA |
3.6139 EUR |
3.4600 EUR |
3.7951 EUR |
3.6605 EUR |
| 2024-12-29 |
3.7580 EUR |
84,497.7676 ORCA |
3.5972 EUR |
3.5300 EUR |
3.9655 EUR |
3.5909 EUR |
| 2024-12-28 |
3.5408 EUR |
23,658.0408 ORCA |
3.5466 EUR |
3.4059 EUR |
3.6843 EUR |
3.6386 EUR |
| 2024-12-27 |
3.6421 EUR |
42,888.8220 ORCA |
3.4900 EUR |
3.4779 EUR |
3.8036 EUR |
3.5313 EUR |
| 2024-12-26 |
3.6233 EUR |
19,175.5714 ORCA |
3.8199 EUR |
3.4769 EUR |
3.8243 EUR |
3.4922 EUR |
| 2024-12-25 |
3.9043 EUR |
90,481.2263 ORCA |
3.8038 EUR |
3.7725 EUR |
4.1040 EUR |
3.7782 EUR |
| 2024-12-24 |
3.7237 EUR |
93,884.0088 ORCA |
3.5373 EUR |
3.4690 EUR |
3.8936 EUR |
3.8230 EUR |
| 2024-12-23 |
3.3436 EUR |
13,455.0869 ORCA |
3.3305 EUR |
3.2420 EUR |
3.4172 EUR |
3.3086 EUR |
| 2024-12-22 |
3.3361 EUR |
43,979.0581 ORCA |
3.2815 EUR |
3.1687 EUR |
3.4637 EUR |
3.3706 EUR |
| 2024-12-21 |
3.4992 EUR |
188,792.1074 ORCA |
3.5935 EUR |
3.2000 EUR |
3.7508 EUR |
3.2989 EUR |
| 2024-12-20 |
3.3641 EUR |
112,552.6504 ORCA |
3.5938 EUR |
3.0151 EUR |
3.7447 EUR |
3.4807 EUR |
| 2024-12-19 |
3.7416 EUR |
154,054.6347 ORCA |
3.8368 EUR |
3.4460 EUR |
3.9500 EUR |
3.6570 EUR |
| 2024-12-18 |
4.1001 EUR |
54,515.0145 ORCA |
4.2076 EUR |
3.8000 EUR |
4.2571 EUR |
3.8922 EUR |
| 2024-12-17 |
4.4212 EUR |
24,988.0003 ORCA |
4.4990 EUR |
4.2575 EUR |
4.5856 EUR |
4.3560 EUR |
| 2024-12-16 |
4.5581 EUR |
90,782.9425 ORCA |
4.7439 EUR |
4.3798 EUR |
4.7636 EUR |
4.5578 EUR |
| 2024-12-15 |
4.6628 EUR |
30,279.7121 ORCA |
4.7041 EUR |
4.5309 EUR |
4.8037 EUR |
4.6424 EUR |
| 2024-12-14 |
4.8958 EUR |
90,434.9729 ORCA |
4.8645 EUR |
4.6321 EUR |
5.0764 EUR |
4.6418 EUR |
| 2024-12-13 |
4.9272 EUR |
184,492.9248 ORCA |
4.9839 EUR |
4.7673 EUR |
5.1500 EUR |
4.8414 EUR |
| 2024-12-12 |
5.2924 EUR |
227,333.1230 ORCA |
5.3686 EUR |
4.8981 EUR |
5.4817 EUR |
4.9316 EUR |
| 2024-12-11 |
5.4140 EUR |
1,034,732.9023 ORCA |
4.3714 EUR |
4.3714 EUR |
6.1848 EUR |
5.2751 EUR |
| 2024-12-10 |
4.4828 EUR |
579,798.0675 ORCA |
4.4521 EUR |
4.1573 EUR |
4.9171 EUR |
4.3439 EUR |
| 2024-12-09 |
5.1867 EUR |
152,526.4812 ORCA |
5.8510 EUR |
3.8081 EUR |
5.9177 EUR |
4.3811 EUR |
| 2024-12-08 |
6.0709 EUR |
304,329.7735 ORCA |
5.9312 EUR |
5.7380 EUR |
6.3927 EUR |
5.8864 EUR |
| 2024-12-07 |
6.1124 EUR |
798,345.3671 ORCA |
6.6033 EUR |
5.6879 EUR |
6.6500 EUR |
6.0204 EUR |
| 2024-12-06 |
6.8883 EUR |
3,311,477.6198 ORCA |
3.6934 EUR |
3.6807 EUR |
8.6995 EUR |
6.4988 EUR |
| 2024-12-05 |
3.7351 EUR |
83,706.2725 ORCA |
3.3764 EUR |
3.3164 EUR |
4.0500 EUR |
3.7222 EUR |
| 2024-12-04 |
3.3840 EUR |
32,215.1635 ORCA |
3.2668 EUR |
3.2668 EUR |
3.4795 EUR |
3.3651 EUR |
| 2024-12-03 |
3.1378 EUR |
43,317.1147 ORCA |
3.1808 EUR |
3.0105 EUR |
3.2628 EUR |
3.1915 EUR |
| 2024-12-02 |
3.1740 EUR |
25,634.2219 ORCA |
3.3219 EUR |
3.0111 EUR |
3.3219 EUR |
3.1275 EUR |
| 2024-12-01 |
3.3094 EUR |
30,513.5012 ORCA |
3.4580 EUR |
3.1675 EUR |
3.4787 EUR |
3.2941 EUR |
| 2024-11-30 |
3.3705 EUR |
49,937.6433 ORCA |
3.3644 EUR |
3.3015 EUR |
3.5579 EUR |
3.4729 EUR |
| 2024-11-29 |
3.3199 EUR |
24,724.7292 ORCA |
3.1718 EUR |
3.1636 EUR |
3.4105 EUR |
3.3843 EUR |
| 2024-11-28 |
3.1564 EUR |
11,124.7477 ORCA |
3.2121 EUR |
3.0946 EUR |
3.2721 EUR |
3.1910 EUR |