Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.5796 EUR |
4,715.0511 ORCA |
1.5804 EUR |
1.5460 EUR |
1.6311 EUR |
1.5687 EUR |
| 2025-03-05 |
1.5727 EUR |
6,606.0891 ORCA |
1.6065 EUR |
1.5280 EUR |
1.6102 EUR |
1.5496 EUR |
| 2025-03-04 |
1.5365 EUR |
7,949.1085 ORCA |
1.5003 EUR |
1.4855 EUR |
1.6155 EUR |
1.5523 EUR |
| 2025-03-03 |
1.6723 EUR |
9,224.5247 ORCA |
1.7570 EUR |
1.5875 EUR |
1.8714 EUR |
1.5875 EUR |
| 2025-03-02 |
1.7102 EUR |
536.2651 ORCA |
1.6787 EUR |
1.6769 EUR |
1.7227 EUR |
1.6963 EUR |
| 2025-03-01 |
1.6970 EUR |
4,622.0683 ORCA |
1.6677 EUR |
1.6619 EUR |
1.7047 EUR |
1.6722 EUR |
| 2025-02-28 |
1.7261 EUR |
26,833.1668 ORCA |
1.5841 EUR |
1.5569 EUR |
1.7621 EUR |
1.7281 EUR |
| 2025-02-27 |
1.6934 EUR |
2,985.5943 ORCA |
1.6849 EUR |
1.6849 EUR |
1.7550 EUR |
1.6863 EUR |
| 2025-02-26 |
1.6648 EUR |
14,682.5693 ORCA |
1.6975 EUR |
1.6273 EUR |
1.7204 EUR |
1.6893 EUR |
| 2025-02-25 |
1.6134 EUR |
50,916.8251 ORCA |
1.6052 EUR |
1.5082 EUR |
1.7070 EUR |
1.6250 EUR |
| 2025-02-24 |
1.6364 EUR |
32,470.5083 ORCA |
1.6863 EUR |
1.5093 EUR |
1.7503 EUR |
1.6359 EUR |
| 2025-02-23 |
1.7652 EUR |
6,287.9607 ORCA |
1.7992 EUR |
1.7478 EUR |
1.8161 EUR |
1.7545 EUR |
| 2025-02-22 |
1.7895 EUR |
19,200.5892 ORCA |
1.7317 EUR |
1.7100 EUR |
1.8208 EUR |
1.7986 EUR |
| 2025-02-21 |
1.8349 EUR |
38,107.3355 ORCA |
1.8440 EUR |
1.7283 EUR |
1.9260 EUR |
1.7283 EUR |
| 2025-02-20 |
1.8229 EUR |
42,771.6473 ORCA |
1.7900 EUR |
1.7900 EUR |
1.8432 EUR |
1.8095 EUR |
| 2025-02-19 |
1.8073 EUR |
14,004.2338 ORCA |
1.8126 EUR |
1.7679 EUR |
1.8849 EUR |
1.7896 EUR |
| 2025-02-18 |
1.8329 EUR |
35,674.8908 ORCA |
1.9421 EUR |
1.7456 EUR |
1.9507 EUR |
1.7963 EUR |
| 2025-02-17 |
1.9994 EUR |
13,249.1546 ORCA |
2.0118 EUR |
1.9192 EUR |
2.0664 EUR |
1.9696 EUR |
| 2025-02-16 |
2.0450 EUR |
6,159.3124 ORCA |
2.0600 EUR |
2.0202 EUR |
2.0920 EUR |
2.0202 EUR |
| 2025-02-15 |
2.0918 EUR |
4,342.2246 ORCA |
2.1465 EUR |
2.0193 EUR |
2.1927 EUR |
2.0221 EUR |
| 2025-02-14 |
2.2438 EUR |
13,634.5196 ORCA |
2.1942 EUR |
2.1670 EUR |
2.2778 EUR |
2.2257 EUR |
| 2025-02-13 |
2.1572 EUR |
10,016.4920 ORCA |
2.1807 EUR |
2.1233 EUR |
2.2269 EUR |
2.1615 EUR |
| 2025-02-12 |
2.1336 EUR |
5,323.2281 ORCA |
2.1257 EUR |
2.0317 EUR |
2.2128 EUR |
2.1628 EUR |
| 2025-02-11 |
2.1948 EUR |
10,757.0884 ORCA |
2.1752 EUR |
2.1324 EUR |
2.3056 EUR |
2.1386 EUR |
| 2025-02-10 |
2.0814 EUR |
7,029.3536 ORCA |
2.0891 EUR |
1.9807 EUR |
2.1538 EUR |
2.1323 EUR |
| 2025-02-09 |
2.0879 EUR |
10,238.8781 ORCA |
2.1488 EUR |
1.9941 EUR |
2.2021 EUR |
2.0323 EUR |
| 2025-02-08 |
2.0673 EUR |
1,568.7630 ORCA |
2.0052 EUR |
1.9902 EUR |
2.1651 EUR |
2.1383 EUR |
| 2025-02-07 |
2.0600 EUR |
6,855.4382 ORCA |
1.9862 EUR |
1.9740 EUR |
2.1615 EUR |
2.0321 EUR |
| 2025-02-06 |
2.1015 EUR |
31,370.5805 ORCA |
2.1363 EUR |
1.9652 EUR |
2.2111 EUR |
1.9652 EUR |
| 2025-02-05 |
2.2050 EUR |
10,927.2908 ORCA |
2.3164 EUR |
2.1204 EUR |
2.3164 EUR |
2.1241 EUR |
| 2025-02-04 |
2.3044 EUR |
56,842.4803 ORCA |
2.4617 EUR |
2.2038 EUR |
2.4697 EUR |
2.2643 EUR |
| 2025-02-03 |
2.0445 EUR |
82,012.5215 ORCA |
2.0591 EUR |
1.7695 EUR |
2.4566 EUR |
2.4309 EUR |
| 2025-02-02 |
2.2523 EUR |
26,165.3247 ORCA |
2.4686 EUR |
2.0469 EUR |
2.5020 EUR |
2.1121 EUR |
| 2025-02-01 |
2.7336 EUR |
13,461.2403 ORCA |
2.7719 EUR |
2.4891 EUR |
2.8148 EUR |
2.5047 EUR |
| 2025-01-31 |
2.7994 EUR |
6,546.7211 ORCA |
2.7562 EUR |
2.7257 EUR |
2.8755 EUR |
2.7339 EUR |
| 2025-01-30 |
2.7726 EUR |
11,121.9328 ORCA |
2.6763 EUR |
2.6607 EUR |
2.8380 EUR |
2.7793 EUR |
| 2025-01-29 |
2.5933 EUR |
6,234.2486 ORCA |
2.5040 EUR |
2.5040 EUR |
2.7466 EUR |
2.6936 EUR |
| 2025-01-28 |
2.6570 EUR |
16,263.6641 ORCA |
2.7560 EUR |
2.4705 EUR |
2.7810 EUR |
2.4930 EUR |
| 2025-01-27 |
2.5817 EUR |
32,100.1316 ORCA |
2.8080 EUR |
2.4325 EUR |
2.8080 EUR |
2.7110 EUR |
| 2025-01-26 |
2.9693 EUR |
26,957.9227 ORCA |
2.8823 EUR |
2.8778 EUR |
3.0677 EUR |
2.9159 EUR |
| 2025-01-25 |
2.9402 EUR |
20,601.9532 ORCA |
2.9317 EUR |
2.8757 EUR |
2.9999 EUR |
2.9245 EUR |
| 2025-01-24 |
3.1103 EUR |
31,776.0478 ORCA |
3.2044 EUR |
2.9612 EUR |
3.2044 EUR |
2.9612 EUR |
| 2025-01-23 |
3.1771 EUR |
16,678.2173 ORCA |
3.3254 EUR |
3.0775 EUR |
3.3377 EUR |
3.2015 EUR |
| 2025-01-22 |
3.4040 EUR |
10,861.5363 ORCA |
3.4423 EUR |
3.3208 EUR |
3.5218 EUR |
3.3681 EUR |
| 2025-01-21 |
3.5008 EUR |
56,298.1644 ORCA |
3.4294 EUR |
3.3430 EUR |
3.7089 EUR |
3.4625 EUR |
| 2025-01-20 |
3.6397 EUR |
33,307.4250 ORCA |
3.5975 EUR |
3.3000 EUR |
3.8607 EUR |
3.4615 EUR |
| 2025-01-19 |
4.1049 EUR |
199,280.0700 ORCA |
4.1077 EUR |
3.8000 EUR |
4.4746 EUR |
3.8607 EUR |
| 2025-01-18 |
3.9538 EUR |
316,633.6139 ORCA |
3.6750 EUR |
3.5318 EUR |
4.2484 EUR |
4.0514 EUR |
| 2025-01-17 |
3.5719 EUR |
15,197.6679 ORCA |
3.4514 EUR |
3.4514 EUR |
3.6728 EUR |
3.6581 EUR |
| 2025-01-16 |
3.4394 EUR |
28,920.1799 ORCA |
3.4341 EUR |
3.3637 EUR |
3.5432 EUR |
3.5241 EUR |