Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.2183 EUR |
42,546.5347 ORCA |
1.3316 EUR |
1.1370 EUR |
1.3497 EUR |
1.1736 EUR |
| 2025-10-16 |
1.3470 EUR |
5,719.8935 ORCA |
1.3840 EUR |
1.3100 EUR |
1.4116 EUR |
1.3286 EUR |
| 2025-10-15 |
1.4469 EUR |
7,515.2479 ORCA |
1.4746 EUR |
1.3897 EUR |
1.4861 EUR |
1.3897 EUR |
| 2025-10-14 |
1.4865 EUR |
27,557.3902 ORCA |
1.5698 EUR |
1.4055 EUR |
1.5698 EUR |
1.4790 EUR |
| 2025-10-13 |
1.5045 EUR |
71,599.0961 ORCA |
1.3972 EUR |
1.3972 EUR |
1.5843 EUR |
1.5690 EUR |
| 2025-10-12 |
1.3607 EUR |
12,572.6489 ORCA |
1.3338 EUR |
1.2893 EUR |
1.4106 EUR |
1.4009 EUR |
| 2025-10-11 |
1.3180 EUR |
20,835.1681 ORCA |
1.3571 EUR |
1.3023 EUR |
1.4333 EUR |
1.4227 EUR |
| 2025-10-10 |
1.7289 EUR |
27,554.6414 ORCA |
1.7509 EUR |
1.5960 EUR |
1.7653 EUR |
1.6046 EUR |
| 2025-10-09 |
1.7176 EUR |
55,429.7876 ORCA |
1.7141 EUR |
1.6760 EUR |
1.7830 EUR |
1.7761 EUR |
| 2025-10-08 |
1.7036 EUR |
1,228.1368 ORCA |
1.6983 EUR |
1.6500 EUR |
1.7390 EUR |
1.7370 EUR |
| 2025-10-07 |
1.6958 EUR |
39,195.7218 ORCA |
1.7567 EUR |
1.6721 EUR |
1.7651 EUR |
1.6961 EUR |
| 2025-10-06 |
1.7332 EUR |
20,603.8349 ORCA |
1.6808 EUR |
1.6808 EUR |
1.7525 EUR |
1.7490 EUR |
| 2025-10-05 |
1.7231 EUR |
3,620.7701 ORCA |
1.7289 EUR |
1.7053 EUR |
1.7472 EUR |
1.7053 EUR |
| 2025-10-04 |
1.7122 EUR |
5,921.6248 ORCA |
1.7468 EUR |
1.6698 EUR |
1.7468 EUR |
1.6730 EUR |
| 2025-10-03 |
1.7486 EUR |
3,641.5715 ORCA |
1.7440 EUR |
1.7238 EUR |
1.7828 EUR |
1.7553 EUR |
| 2025-10-02 |
1.7333 EUR |
12,093.2418 ORCA |
1.7380 EUR |
1.7010 EUR |
1.7556 EUR |
1.7533 EUR |
| 2025-10-01 |
1.6883 EUR |
42,184.2958 ORCA |
1.6600 EUR |
1.6398 EUR |
1.7373 EUR |
1.7065 EUR |
| 2025-09-30 |
1.6174 EUR |
38,027.0135 ORCA |
1.6200 EUR |
1.5759 EUR |
1.6324 EUR |
1.6324 EUR |
| 2025-09-29 |
1.6551 EUR |
48,696.8369 ORCA |
1.7015 EUR |
1.6200 EUR |
1.7174 EUR |
1.6454 EUR |
| 2025-09-28 |
1.6352 EUR |
4,552.9809 ORCA |
1.6080 EUR |
1.6054 EUR |
1.6700 EUR |
1.6667 EUR |
| 2025-09-27 |
1.6327 EUR |
2,509.2405 ORCA |
1.6381 EUR |
1.6213 EUR |
1.6466 EUR |
1.6213 EUR |
| 2025-09-26 |
1.6131 EUR |
25,714.7932 ORCA |
1.6273 EUR |
1.6024 EUR |
1.6421 EUR |
1.6087 EUR |
| 2025-09-25 |
1.6214 EUR |
58,361.4868 ORCA |
1.7307 EUR |
1.5800 EUR |
1.7308 EUR |
1.6231 EUR |
| 2025-09-24 |
1.7558 EUR |
16,668.2927 ORCA |
1.7620 EUR |
1.7004 EUR |
1.7931 EUR |
1.7597 EUR |
| 2025-09-23 |
1.7558 EUR |
15,203.1488 ORCA |
1.7025 EUR |
1.6500 EUR |
1.8115 EUR |
1.7705 EUR |
| 2025-09-22 |
1.7224 EUR |
27,000.0209 ORCA |
1.8250 EUR |
1.6500 EUR |
1.8250 EUR |
1.6914 EUR |
| 2025-09-21 |
1.8869 EUR |
15,973.3389 ORCA |
1.8913 EUR |
1.8661 EUR |
1.9150 EUR |
1.8661 EUR |
| 2025-09-20 |
1.9115 EUR |
3,167.0651 ORCA |
1.8982 EUR |
1.8982 EUR |
1.9359 EUR |
1.9139 EUR |
| 2025-09-19 |
1.9200 EUR |
30,544.7835 ORCA |
2.0035 EUR |
1.8950 EUR |
2.0035 EUR |
1.9100 EUR |
| 2025-09-18 |
1.9619 EUR |
42,318.5086 ORCA |
1.9359 EUR |
1.9047 EUR |
2.0483 EUR |
2.0242 EUR |
| 2025-09-17 |
1.8490 EUR |
25,470.7834 ORCA |
1.8749 EUR |
1.8269 EUR |
1.8749 EUR |
1.8292 EUR |
| 2025-09-16 |
1.8845 EUR |
20,860.0381 ORCA |
1.9124 EUR |
1.8481 EUR |
1.9124 EUR |
1.8919 EUR |
| 2025-09-15 |
1.9397 EUR |
21,071.6598 ORCA |
2.0301 EUR |
1.8649 EUR |
2.0500 EUR |
1.9284 EUR |
| 2025-09-14 |
2.1244 EUR |
40,052.0615 ORCA |
2.1131 EUR |
2.0200 EUR |
2.2134 EUR |
2.0262 EUR |
| 2025-09-13 |
2.0978 EUR |
11,023.0409 ORCA |
2.0983 EUR |
2.0490 EUR |
2.1375 EUR |
2.0612 EUR |
| 2025-09-12 |
2.0366 EUR |
29,597.9049 ORCA |
1.9965 EUR |
1.9961 EUR |
2.0994 EUR |
2.0852 EUR |
| 2025-09-11 |
1.9971 EUR |
8,559.2116 ORCA |
2.0148 EUR |
1.9473 EUR |
2.0235 EUR |
1.9688 EUR |
| 2025-09-10 |
1.9824 EUR |
11,665.0515 ORCA |
1.9472 EUR |
1.9354 EUR |
2.0381 EUR |
2.0110 EUR |
| 2025-09-09 |
1.9392 EUR |
8,474.1788 ORCA |
1.9370 EUR |
1.8943 EUR |
1.9706 EUR |
1.9066 EUR |
| 2025-09-08 |
1.9044 EUR |
3,926.7386 ORCA |
1.8812 EUR |
1.8765 EUR |
1.9366 EUR |
1.9194 EUR |
| 2025-09-07 |
1.8846 EUR |
1,352.8150 ORCA |
1.9004 EUR |
1.8687 EUR |
1.9020 EUR |
1.8835 EUR |
| 2025-09-06 |
1.8923 EUR |
208.6991 ORCA |
1.8953 EUR |
1.8810 EUR |
1.8963 EUR |
1.8824 EUR |
| 2025-09-05 |
1.9056 EUR |
1,190.1111 ORCA |
1.9039 EUR |
1.8821 EUR |
1.9408 EUR |
1.9066 EUR |
| 2025-09-04 |
1.9277 EUR |
5,937.5583 ORCA |
1.9590 EUR |
1.8771 EUR |
1.9590 EUR |
1.8771 EUR |
| 2025-09-03 |
1.9565 EUR |
5,966.9980 ORCA |
1.9416 EUR |
1.9135 EUR |
1.9747 EUR |
1.9694 EUR |
| 2025-09-02 |
1.8744 EUR |
5,055.3177 ORCA |
1.8510 EUR |
1.8500 EUR |
1.9355 EUR |
1.8920 EUR |
| 2025-09-01 |
1.8637 EUR |
15,475.3941 ORCA |
1.9001 EUR |
1.8156 EUR |
1.9001 EUR |
1.8156 EUR |
| 2025-08-31 |
1.9607 EUR |
8,789.2014 ORCA |
1.9559 EUR |
1.9289 EUR |
1.9715 EUR |
1.9413 EUR |
| 2025-08-30 |
2.0157 EUR |
35,668.7468 ORCA |
1.9990 EUR |
1.9253 EUR |
2.0627 EUR |
1.9519 EUR |
| 2025-08-29 |
2.0173 EUR |
35,759.7261 ORCA |
2.0610 EUR |
1.9070 EUR |
2.0954 EUR |
1.9126 EUR |