Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.4565 EUR |
89,179.6971 ORCA |
2.4942 EUR |
2.3300 EUR |
2.5485 EUR |
2.4907 EUR |
| 2025-04-23 |
2.5237 EUR |
101,848.4733 ORCA |
2.4927 EUR |
2.4592 EUR |
2.6139 EUR |
2.5066 EUR |
| 2025-04-22 |
2.3446 EUR |
84,366.6371 ORCA |
2.3544 EUR |
2.2398 EUR |
2.4839 EUR |
2.4624 EUR |
| 2025-04-21 |
2.4004 EUR |
101,334.5573 ORCA |
2.4167 EUR |
2.3181 EUR |
2.4707 EUR |
2.4017 EUR |
| 2025-04-20 |
2.4799 EUR |
203,021.6939 ORCA |
2.3139 EUR |
2.3139 EUR |
2.6428 EUR |
2.3985 EUR |
| 2025-04-19 |
2.3227 EUR |
61,194.6419 ORCA |
2.3580 EUR |
2.2867 EUR |
2.3660 EUR |
2.3198 EUR |
| 2025-04-18 |
2.4079 EUR |
73,061.3847 ORCA |
2.5409 EUR |
2.2550 EUR |
2.5409 EUR |
2.3780 EUR |
| 2025-04-17 |
2.5551 EUR |
121,417.3992 ORCA |
2.5775 EUR |
2.4100 EUR |
2.7238 EUR |
2.5423 EUR |
| 2025-04-16 |
2.9531 EUR |
274,462.2399 ORCA |
2.9885 EUR |
2.6861 EUR |
3.2346 EUR |
2.7195 EUR |
| 2025-04-15 |
2.8817 EUR |
487,380.3304 ORCA |
2.8087 EUR |
2.7017 EUR |
3.1073 EUR |
2.8983 EUR |
| 2025-04-14 |
2.8773 EUR |
527,364.1652 ORCA |
2.4249 EUR |
2.3941 EUR |
3.1590 EUR |
2.8018 EUR |
| 2025-04-13 |
2.6621 EUR |
258,418.5624 ORCA |
2.8297 EUR |
2.5300 EUR |
2.8328 EUR |
2.5897 EUR |
| 2025-04-12 |
2.9253 EUR |
1,072,323.5999 ORCA |
2.8058 EUR |
2.5975 EUR |
3.3890 EUR |
2.6736 EUR |
| 2025-04-11 |
2.5690 EUR |
1,695,652.0070 ORCA |
1.6910 EUR |
1.6774 EUR |
3.0642 EUR |
2.6779 EUR |
| 2025-04-10 |
1.7380 EUR |
70,461.4559 ORCA |
1.8557 EUR |
1.6401 EUR |
1.8596 EUR |
1.6913 EUR |
| 2025-04-09 |
1.7274 EUR |
147,822.7877 ORCA |
1.6000 EUR |
1.5501 EUR |
1.8815 EUR |
1.8512 EUR |
| 2025-04-08 |
1.6880 EUR |
80,688.2919 ORCA |
1.8130 EUR |
1.6000 EUR |
1.8453 EUR |
1.6000 EUR |
| 2025-04-07 |
1.7921 EUR |
161,782.2887 ORCA |
1.7520 EUR |
1.6290 EUR |
1.8938 EUR |
1.8419 EUR |
| 2025-04-06 |
1.8406 EUR |
52,732.4592 ORCA |
1.9223 EUR |
1.7385 EUR |
1.9560 EUR |
1.7385 EUR |
| 2025-04-05 |
1.9475 EUR |
23,949.4443 ORCA |
2.0042 EUR |
1.9040 EUR |
2.0042 EUR |
1.9117 EUR |
| 2025-04-04 |
1.9389 EUR |
111,488.0981 ORCA |
2.0388 EUR |
1.8579 EUR |
2.0499 EUR |
1.9855 EUR |
| 2025-04-03 |
2.2051 EUR |
353,491.7887 ORCA |
2.1865 EUR |
1.9768 EUR |
2.3785 EUR |
2.0422 EUR |
| 2025-04-02 |
2.1893 EUR |
551,184.2334 ORCA |
1.9970 EUR |
1.9481 EUR |
2.3704 EUR |
2.2461 EUR |
| 2025-04-01 |
2.0887 EUR |
217,724.7794 ORCA |
2.0400 EUR |
1.9317 EUR |
2.1993 EUR |
2.0148 EUR |
| 2025-03-31 |
2.0545 EUR |
128,397.1907 ORCA |
2.1182 EUR |
1.9946 EUR |
2.1744 EUR |
2.0266 EUR |
| 2025-03-30 |
2.1656 EUR |
41,387.1970 ORCA |
2.1620 EUR |
2.0907 EUR |
2.2445 EUR |
2.1420 EUR |
| 2025-03-29 |
2.2753 EUR |
244,289.1483 ORCA |
2.4466 EUR |
2.1418 EUR |
2.4466 EUR |
2.2006 EUR |
| 2025-03-28 |
2.5893 EUR |
1,150,894.7828 ORCA |
2.3841 EUR |
2.3770 EUR |
2.8069 EUR |
2.4760 EUR |
| 2025-03-27 |
2.6011 EUR |
1,938,126.6337 ORCA |
2.2341 EUR |
2.2297 EUR |
2.9000 EUR |
2.4281 EUR |
| 2025-03-26 |
2.2255 EUR |
128,777.1272 ORCA |
2.2601 EUR |
2.1601 EUR |
2.2737 EUR |
2.2430 EUR |
| 2025-03-25 |
2.2380 EUR |
263,839.3636 ORCA |
2.2933 EUR |
2.1722 EUR |
2.3192 EUR |
2.2347 EUR |
| 2025-03-24 |
2.2784 EUR |
568,545.7566 ORCA |
2.3006 EUR |
2.1821 EUR |
2.3392 EUR |
2.2734 EUR |
| 2025-03-23 |
2.5773 EUR |
1,005,455.4058 ORCA |
2.5979 EUR |
2.2857 EUR |
2.6397 EUR |
2.3208 EUR |
| 2025-03-22 |
2.9510 EUR |
2,632,324.9070 ORCA |
3.1413 EUR |
2.6414 EUR |
3.3728 EUR |
2.9897 EUR |
| 2025-03-21 |
3.4369 EUR |
5,548,524.8808 ORCA |
1.4348 EUR |
1.4342 EUR |
5.5458 EUR |
2.7624 EUR |
| 2025-03-20 |
1.4761 EUR |
5,205.9997 ORCA |
1.5001 EUR |
1.4378 EUR |
1.5001 EUR |
1.4456 EUR |
| 2025-03-19 |
1.4524 EUR |
28,364.2228 ORCA |
1.4442 EUR |
1.4292 EUR |
1.4952 EUR |
1.4915 EUR |
| 2025-03-18 |
1.4634 EUR |
45,854.9360 ORCA |
1.5006 EUR |
1.3850 EUR |
1.5006 EUR |
1.3850 EUR |
| 2025-03-17 |
1.4620 EUR |
52,137.9659 ORCA |
1.3791 EUR |
1.3791 EUR |
1.5178 EUR |
1.4974 EUR |
| 2025-03-16 |
1.3997 EUR |
14,081.1177 ORCA |
1.4254 EUR |
1.3428 EUR |
1.4278 EUR |
1.3459 EUR |
| 2025-03-15 |
1.4124 EUR |
1,300.8560 ORCA |
1.3937 EUR |
1.3888 EUR |
1.4312 EUR |
1.4310 EUR |
| 2025-03-14 |
1.3779 EUR |
5,118.4183 ORCA |
1.3513 EUR |
1.3474 EUR |
1.4196 EUR |
1.4089 EUR |
| 2025-03-13 |
1.3706 EUR |
2,735.0916 ORCA |
1.3853 EUR |
1.3491 EUR |
1.3991 EUR |
1.3491 EUR |
| 2025-03-12 |
1.3501 EUR |
10,797.8547 ORCA |
1.3682 EUR |
1.3123 EUR |
1.4014 EUR |
1.3567 EUR |
| 2025-03-11 |
1.3245 EUR |
21,521.8472 ORCA |
1.3677 EUR |
1.2540 EUR |
1.3804 EUR |
1.3150 EUR |
| 2025-03-10 |
1.3725 EUR |
16,013.1764 ORCA |
1.4236 EUR |
1.3083 EUR |
1.4715 EUR |
1.3291 EUR |
| 2025-03-09 |
1.4500 EUR |
53,106.4095 ORCA |
1.4961 EUR |
1.3959 EUR |
1.5456 EUR |
1.4174 EUR |
| 2025-03-08 |
1.6174 EUR |
16,215.5972 ORCA |
1.5851 EUR |
1.5384 EUR |
1.6260 EUR |
1.5387 EUR |
| 2025-03-07 |
1.6420 EUR |
16,845.3984 ORCA |
1.5548 EUR |
1.5122 EUR |
1.6778 EUR |
1.6216 EUR |
| 2025-03-06 |
1.5796 EUR |
4,715.0511 ORCA |
1.5804 EUR |
1.5460 EUR |
1.6311 EUR |
1.5687 EUR |