Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.7206 EUR |
2,602.1569 ORCA |
1.7249 EUR |
1.7121 EUR |
1.7641 EUR |
1.7221 EUR |
| 2025-07-02 |
1.6438 EUR |
8,385.8851 ORCA |
1.5920 EUR |
1.5920 EUR |
1.7239 EUR |
1.7072 EUR |
| 2025-07-01 |
1.5943 EUR |
5,614.3494 ORCA |
1.6175 EUR |
1.5513 EUR |
1.6180 EUR |
1.5615 EUR |
| 2025-06-30 |
1.6925 EUR |
4,276.3954 ORCA |
1.7095 EUR |
1.6464 EUR |
1.7105 EUR |
1.6815 EUR |
| 2025-06-29 |
1.6582 EUR |
7,019.3966 ORCA |
1.6525 EUR |
1.6435 EUR |
1.6798 EUR |
1.6685 EUR |
| 2025-06-28 |
1.6295 EUR |
5,021.0534 ORCA |
1.6262 EUR |
1.6099 EUR |
1.6522 EUR |
1.6499 EUR |
| 2025-06-27 |
1.5813 EUR |
664.8868 ORCA |
1.6015 EUR |
1.5707 EUR |
1.6015 EUR |
1.5864 EUR |
| 2025-06-26 |
1.5954 EUR |
5,192.7955 ORCA |
1.6831 EUR |
1.5747 EUR |
1.6831 EUR |
1.6000 EUR |
| 2025-06-25 |
1.6657 EUR |
4,363.2518 ORCA |
1.6840 EUR |
1.6332 EUR |
1.7500 EUR |
1.6404 EUR |
| 2025-06-24 |
1.7138 EUR |
3,150.1152 ORCA |
1.7725 EUR |
1.7132 EUR |
1.7869 EUR |
1.7132 EUR |
| 2025-06-23 |
1.6248 EUR |
5,630.8178 ORCA |
1.5680 EUR |
1.5680 EUR |
1.7331 EUR |
1.7288 EUR |
| 2025-06-22 |
1.6119 EUR |
22,689.9455 ORCA |
1.6517 EUR |
1.5009 EUR |
1.6556 EUR |
1.5330 EUR |
| 2025-06-21 |
1.6992 EUR |
1,670.3560 ORCA |
1.7279 EUR |
1.6497 EUR |
1.7333 EUR |
1.6701 EUR |
| 2025-06-20 |
1.8128 EUR |
1,070.3476 ORCA |
1.7949 EUR |
1.7849 EUR |
1.8171 EUR |
1.7928 EUR |
| 2025-06-19 |
1.8465 EUR |
3,373.7849 ORCA |
1.8597 EUR |
1.8102 EUR |
1.8656 EUR |
1.8191 EUR |
| 2025-06-18 |
1.8268 EUR |
1,442.4009 ORCA |
1.8393 EUR |
1.7900 EUR |
1.8393 EUR |
1.7900 EUR |
| 2025-06-17 |
1.8693 EUR |
14,935.4290 ORCA |
1.8964 EUR |
1.7833 EUR |
1.9371 EUR |
1.8052 EUR |
| 2025-06-16 |
1.9446 EUR |
2,123.9219 ORCA |
1.9620 EUR |
1.9620 EUR |
2.0000 EUR |
1.9924 EUR |
| 2025-06-15 |
1.9214 EUR |
19,693.7690 ORCA |
1.9011 EUR |
1.8954 EUR |
1.9635 EUR |
1.9425 EUR |
| 2025-06-14 |
1.9509 EUR |
6,211.8075 ORCA |
1.9630 EUR |
1.9395 EUR |
1.9819 EUR |
1.9593 EUR |
| 2025-06-13 |
1.8397 EUR |
23,582.8111 ORCA |
1.9100 EUR |
1.7900 EUR |
1.9138 EUR |
1.9138 EUR |
| 2025-06-12 |
2.0552 EUR |
11,832.8942 ORCA |
2.0749 EUR |
1.9836 EUR |
2.0749 EUR |
2.0094 EUR |
| 2025-06-11 |
2.1136 EUR |
8,005.1813 ORCA |
2.2489 EUR |
2.1000 EUR |
2.2489 EUR |
2.1000 EUR |
| 2025-06-10 |
2.1333 EUR |
5,651.7799 ORCA |
2.1768 EUR |
2.1293 EUR |
2.1768 EUR |
2.1543 EUR |
| 2025-06-09 |
2.0615 EUR |
6,527.3595 ORCA |
2.0657 EUR |
1.9960 EUR |
2.1115 EUR |
2.0931 EUR |
| 2025-06-08 |
2.0798 EUR |
2,176.6622 ORCA |
2.0675 EUR |
2.0446 EUR |
2.1095 EUR |
2.1024 EUR |
| 2025-06-07 |
2.0801 EUR |
2,215.8384 ORCA |
2.0757 EUR |
2.0656 EUR |
2.1212 EUR |
2.0664 EUR |
| 2025-06-06 |
2.0125 EUR |
23,280.0173 ORCA |
2.0088 EUR |
1.9481 EUR |
2.0952 EUR |
2.0568 EUR |
| 2025-06-05 |
2.1595 EUR |
12,218.6514 ORCA |
2.2300 EUR |
1.9846 EUR |
2.2301 EUR |
1.9959 EUR |
| 2025-06-04 |
2.3692 EUR |
6,107.2523 ORCA |
2.3484 EUR |
2.2700 EUR |
2.3537 EUR |
2.2700 EUR |
| 2025-06-03 |
2.3475 EUR |
34,296.1763 ORCA |
2.2671 EUR |
2.2671 EUR |
2.4458 EUR |
2.3850 EUR |
| 2025-06-02 |
2.2920 EUR |
20,595.3387 ORCA |
2.3539 EUR |
2.2223 EUR |
2.3613 EUR |
2.2541 EUR |
| 2025-06-01 |
2.3764 EUR |
19,599.5431 ORCA |
2.4035 EUR |
2.3010 EUR |
2.5038 EUR |
2.3713 EUR |
| 2025-05-31 |
2.3519 EUR |
64,194.3501 ORCA |
2.3211 EUR |
2.2210 EUR |
2.4991 EUR |
2.4133 EUR |
| 2025-05-30 |
2.7264 EUR |
106,884.5626 ORCA |
2.8192 EUR |
2.5114 EUR |
2.8838 EUR |
2.5415 EUR |
| 2025-05-29 |
2.7167 EUR |
87,547.4856 ORCA |
2.6000 EUR |
2.5506 EUR |
2.8199 EUR |
2.7764 EUR |
| 2025-05-28 |
2.5818 EUR |
88,643.0480 ORCA |
2.5800 EUR |
2.4396 EUR |
2.7397 EUR |
2.4799 EUR |
| 2025-05-27 |
2.5755 EUR |
108,085.3538 ORCA |
2.4154 EUR |
2.3610 EUR |
2.6720 EUR |
2.6543 EUR |
| 2025-05-26 |
2.3955 EUR |
6,460.0048 ORCA |
2.4000 EUR |
2.3660 EUR |
2.4259 EUR |
2.3745 EUR |
| 2025-05-25 |
2.3243 EUR |
7,555.7478 ORCA |
2.3987 EUR |
2.2344 EUR |
2.3987 EUR |
2.2718 EUR |
| 2025-05-24 |
2.3741 EUR |
11,264.8791 ORCA |
2.3302 EUR |
2.2865 EUR |
2.4800 EUR |
2.3682 EUR |
| 2025-05-23 |
2.5002 EUR |
25,191.4886 ORCA |
2.4935 EUR |
2.3712 EUR |
2.5821 EUR |
2.3788 EUR |
| 2025-05-22 |
2.4224 EUR |
13,117.3740 ORCA |
2.3010 EUR |
2.3010 EUR |
2.5058 EUR |
2.4790 EUR |
| 2025-05-21 |
2.2992 EUR |
8,523.7427 ORCA |
2.2878 EUR |
2.2346 EUR |
2.3454 EUR |
2.2907 EUR |
| 2025-05-20 |
2.2792 EUR |
8,279.3376 ORCA |
2.2841 EUR |
2.2395 EUR |
2.3038 EUR |
2.2940 EUR |
| 2025-05-19 |
2.1940 EUR |
3,788.4694 ORCA |
2.2712 EUR |
2.1466 EUR |
2.2712 EUR |
2.2202 EUR |
| 2025-05-18 |
2.3202 EUR |
31,761.7115 ORCA |
2.2362 EUR |
2.2362 EUR |
2.3688 EUR |
2.2855 EUR |
| 2025-05-17 |
2.2651 EUR |
12,119.5687 ORCA |
2.3100 EUR |
2.2065 EUR |
2.3100 EUR |
2.2433 EUR |
| 2025-05-16 |
2.3882 EUR |
16,287.5365 ORCA |
2.3794 EUR |
2.3416 EUR |
2.4340 EUR |
2.3458 EUR |
| 2025-05-15 |
2.4380 EUR |
25,825.9532 ORCA |
2.5481 EUR |
2.3200 EUR |
2.5481 EUR |
2.3865 EUR |