Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7657 EUR |
775.1291 ORCA |
0.7627 EUR |
0.7589 EUR |
0.7677 EUR |
0.7589 EUR |
| 2026-02-02 |
0.7385 EUR |
6,346.9112 ORCA |
0.7484 EUR |
0.7327 EUR |
0.7484 EUR |
0.7481 EUR |
| 2026-02-01 |
0.7448 EUR |
1,041.5459 ORCA |
0.7550 EUR |
0.7550 EUR |
0.7741 EUR |
0.7715 EUR |
| 2026-01-31 |
0.7473 EUR |
21,781.5678 ORCA |
0.8365 EUR |
0.6985 EUR |
0.8372 EUR |
0.7362 EUR |
| 2026-01-30 |
0.8308 EUR |
12,465.4004 ORCA |
0.8291 EUR |
0.8212 EUR |
0.8388 EUR |
0.8388 EUR |
| 2026-01-29 |
0.8777 EUR |
9,871.6109 ORCA |
0.8964 EUR |
0.8331 EUR |
0.8973 EUR |
0.8492 EUR |
| 2026-01-28 |
0.9068 EUR |
24,646.4430 ORCA |
0.8882 EUR |
0.8844 EUR |
0.9249 EUR |
0.9076 EUR |
| 2026-01-27 |
0.8920 EUR |
6,612.5171 ORCA |
0.8938 EUR |
0.8723 EUR |
0.8964 EUR |
0.8855 EUR |
| 2026-01-26 |
0.8988 EUR |
141,394.4322 ORCA |
0.8729 EUR |
0.8724 EUR |
0.9484 EUR |
0.8978 EUR |
| 2026-01-25 |
0.9342 EUR |
142,917.7588 ORCA |
0.9024 EUR |
0.8727 EUR |
0.9804 EUR |
0.8754 EUR |
| 2026-01-24 |
0.8953 EUR |
2,145.5247 ORCA |
0.8980 EUR |
0.8934 EUR |
0.9000 EUR |
0.8996 EUR |
| 2026-01-23 |
0.9045 EUR |
5,163.8263 ORCA |
0.9080 EUR |
0.8833 EUR |
0.9099 EUR |
0.8926 EUR |
| 2026-01-22 |
0.9111 EUR |
2,832.5015 ORCA |
0.9256 EUR |
0.8929 EUR |
0.9256 EUR |
0.8956 EUR |
| 2026-01-21 |
0.9131 EUR |
8,300.1440 ORCA |
0.9033 EUR |
0.8965 EUR |
0.9301 EUR |
0.9253 EUR |
| 2026-01-20 |
0.9154 EUR |
4,922.1963 ORCA |
0.9070 EUR |
0.8878 EUR |
0.9191 EUR |
0.8878 EUR |
| 2026-01-19 |
0.9277 EUR |
30,097.9002 ORCA |
0.9290 EUR |
0.8846 EUR |
0.9436 EUR |
0.9329 EUR |
| 2026-01-18 |
1.0054 EUR |
12,895.1691 ORCA |
1.0177 EUR |
0.9977 EUR |
1.0284 EUR |
0.9995 EUR |
| 2026-01-17 |
1.0079 EUR |
5,032.1483 ORCA |
1.0055 EUR |
1.0017 EUR |
1.0130 EUR |
1.0044 EUR |
| 2026-01-16 |
0.9871 EUR |
5,135.8248 ORCA |
0.9931 EUR |
0.9710 EUR |
1.0054 EUR |
0.9787 EUR |
| 2026-01-15 |
1.0077 EUR |
7,237.7070 ORCA |
1.0313 EUR |
0.9777 EUR |
1.0313 EUR |
0.9838 EUR |
| 2026-01-14 |
1.0480 EUR |
6,877.8361 ORCA |
1.0520 EUR |
1.0421 EUR |
1.0585 EUR |
1.0585 EUR |
| 2026-01-13 |
1.0117 EUR |
25,494.7131 ORCA |
0.9967 EUR |
0.9861 EUR |
1.0452 EUR |
1.0452 EUR |
| 2026-01-12 |
1.0020 EUR |
26,999.9381 ORCA |
1.0138 EUR |
0.9747 EUR |
1.0206 EUR |
0.9900 EUR |
| 2026-01-11 |
1.0134 EUR |
8,373.8716 ORCA |
1.0109 EUR |
1.0090 EUR |
1.0148 EUR |
1.0148 EUR |
| 2026-01-10 |
1.0102 EUR |
1,076.2751 ORCA |
1.0121 EUR |
1.0068 EUR |
1.0160 EUR |
1.0087 EUR |
| 2026-01-09 |
1.0329 EUR |
17,859.3580 ORCA |
1.0384 EUR |
1.0091 EUR |
1.0516 EUR |
1.0091 EUR |
| 2026-01-08 |
1.0222 EUR |
24,049.8564 ORCA |
1.0235 EUR |
0.9986 EUR |
1.0465 EUR |
1.0254 EUR |
| 2026-01-07 |
1.0262 EUR |
9,266.1649 ORCA |
1.0333 EUR |
1.0102 EUR |
1.0434 EUR |
1.0200 EUR |
| 2026-01-06 |
1.0359 EUR |
42,575.8381 ORCA |
1.0529 EUR |
1.0219 EUR |
1.0570 EUR |
1.0297 EUR |
| 2026-01-05 |
1.0899 EUR |
119,881.6495 ORCA |
0.9921 EUR |
0.9921 EUR |
1.1598 EUR |
1.0250 EUR |
| 2026-01-04 |
0.9734 EUR |
7,021.4190 ORCA |
0.9612 EUR |
0.9590 EUR |
0.9947 EUR |
0.9947 EUR |
| 2026-01-03 |
0.9533 EUR |
5,251.7855 ORCA |
0.9629 EUR |
0.9377 EUR |
0.9663 EUR |
0.9560 EUR |
| 2026-01-02 |
0.9433 EUR |
15,305.8951 ORCA |
0.9357 EUR |
0.9282 EUR |
0.9600 EUR |
0.9600 EUR |
| 2026-01-01 |
0.9125 EUR |
6,768.3290 ORCA |
0.9098 EUR |
0.9045 EUR |
0.9303 EUR |
0.9303 EUR |
| 2025-12-31 |
0.9183 EUR |
6,724.9398 ORCA |
0.9490 EUR |
0.9036 EUR |
0.9490 EUR |
0.9092 EUR |
| 2025-12-30 |
0.9308 EUR |
2,812.7530 ORCA |
0.9280 EUR |
0.9171 EUR |
0.9387 EUR |
0.9379 EUR |
| 2025-12-29 |
0.9600 EUR |
37,496.5673 ORCA |
0.9600 EUR |
0.9383 EUR |
0.9725 EUR |
0.9469 EUR |
| 2025-12-28 |
0.9560 EUR |
12,738.9756 ORCA |
0.9629 EUR |
0.9445 EUR |
0.9629 EUR |
0.9522 EUR |
| 2025-12-27 |
0.9453 EUR |
4,887.1684 ORCA |
0.9417 EUR |
0.9401 EUR |
0.9545 EUR |
0.9507 EUR |
| 2025-12-26 |
0.9392 EUR |
20,008.9683 ORCA |
0.9289 EUR |
0.9286 EUR |
0.9586 EUR |
0.9392 EUR |
| 2025-12-25 |
0.9552 EUR |
35,935.0507 ORCA |
0.9478 EUR |
0.9446 EUR |
0.9651 EUR |
0.9597 EUR |
| 2025-12-24 |
0.9417 EUR |
40,767.4462 ORCA |
0.9748 EUR |
0.9281 EUR |
0.9748 EUR |
0.9520 EUR |
| 2025-12-23 |
0.9669 EUR |
59,732.7432 ORCA |
0.9792 EUR |
0.9340 EUR |
1.0193 EUR |
0.9601 EUR |
| 2025-12-22 |
0.9998 EUR |
257,481.6437 ORCA |
0.9350 EUR |
0.9232 EUR |
1.0796 EUR |
0.9740 EUR |
| 2025-12-21 |
0.9341 EUR |
32,506.4928 ORCA |
0.9463 EUR |
0.8999 EUR |
0.9574 EUR |
0.9015 EUR |
| 2025-12-20 |
0.9225 EUR |
5,161.2947 ORCA |
0.9303 EUR |
0.9145 EUR |
0.9337 EUR |
0.9269 EUR |
| 2025-12-19 |
0.9167 EUR |
21,900.9196 ORCA |
0.8979 EUR |
0.8816 EUR |
0.9331 EUR |
0.9312 EUR |
| 2025-12-18 |
0.9289 EUR |
43,224.3432 ORCA |
0.9499 EUR |
0.9041 EUR |
0.9546 EUR |
0.9073 EUR |
| 2025-12-17 |
0.9549 EUR |
54,183.0469 ORCA |
0.9254 EUR |
0.9062 EUR |
1.0039 EUR |
0.9062 EUR |
| 2025-12-16 |
0.9593 EUR |
158,883.7186 ORCA |
0.8981 EUR |
0.8900 EUR |
1.0362 EUR |
0.9285 EUR |