Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.5423 EUR |
514,627.4433 OCEAN |
0.5706 EUR |
0.4926 EUR |
0.5786 EUR |
0.5445 EUR |
| 2022-01-21 |
0.6234 EUR |
400,598.7477 OCEAN |
0.6643 EUR |
0.5513 EUR |
0.6700 EUR |
0.5730 EUR |
| 2022-01-20 |
0.7042 EUR |
455,922.3593 OCEAN |
0.6608 EUR |
0.6562 EUR |
0.7359 EUR |
0.6714 EUR |
| 2022-01-19 |
0.6596 EUR |
114,139.2945 OCEAN |
0.6812 EUR |
0.6432 EUR |
0.6837 EUR |
0.6689 EUR |
| 2022-01-18 |
0.6785 EUR |
116,163.9780 OCEAN |
0.6939 EUR |
0.6619 EUR |
0.7053 EUR |
0.6879 EUR |
| 2022-01-17 |
0.7003 EUR |
241,937.6409 OCEAN |
0.7263 EUR |
0.6803 EUR |
0.7411 EUR |
0.6901 EUR |
| 2022-01-16 |
0.7320 EUR |
340,751.2673 OCEAN |
0.7246 EUR |
0.7152 EUR |
0.7486 EUR |
0.7267 EUR |
| 2022-01-15 |
0.7111 EUR |
394,238.3911 OCEAN |
0.6949 EUR |
0.6813 EUR |
0.7346 EUR |
0.7302 EUR |
| 2022-01-14 |
0.6734 EUR |
315,830.8024 OCEAN |
0.6492 EUR |
0.6492 EUR |
0.7083 EUR |
0.6990 EUR |
| 2022-01-13 |
0.6836 EUR |
271,017.4572 OCEAN |
0.6993 EUR |
0.6514 EUR |
0.7063 EUR |
0.6608 EUR |
| 2022-01-12 |
0.6898 EUR |
254,257.9850 OCEAN |
0.6563 EUR |
0.6538 EUR |
0.7116 EUR |
0.6911 EUR |
| 2022-01-11 |
0.6455 EUR |
231,765.9738 OCEAN |
0.6200 EUR |
0.6175 EUR |
0.6662 EUR |
0.6547 EUR |
| 2022-01-10 |
0.6324 EUR |
297,838.3509 OCEAN |
0.6528 EUR |
0.6000 EUR |
0.6739 EUR |
0.6195 EUR |
| 2022-01-09 |
0.6510 EUR |
164,563.3216 OCEAN |
0.6335 EUR |
0.6323 EUR |
0.6665 EUR |
0.6547 EUR |
| 2022-01-08 |
0.6606 EUR |
374,502.4568 OCEAN |
0.6696 EUR |
0.6252 EUR |
0.6871 EUR |
0.6432 EUR |
| 2022-01-07 |
0.6784 EUR |
523,738.9226 OCEAN |
0.7327 EUR |
0.6568 EUR |
0.7334 EUR |
0.6659 EUR |
| 2022-01-06 |
0.7465 EUR |
465,922.4912 OCEAN |
0.7643 EUR |
0.7252 EUR |
0.7728 EUR |
0.7338 EUR |
| 2022-01-05 |
0.8452 EUR |
941,968.7477 OCEAN |
0.8441 EUR |
0.7239 EUR |
0.9150 EUR |
0.7703 EUR |
| 2022-01-04 |
0.8320 EUR |
524,049.5423 OCEAN |
0.8100 EUR |
0.7943 EUR |
0.8565 EUR |
0.8461 EUR |
| 2022-01-03 |
0.8084 EUR |
235,228.0843 OCEAN |
0.7944 EUR |
0.7771 EUR |
0.8300 EUR |
0.8223 EUR |
| 2022-01-02 |
0.8000 EUR |
172,789.6145 OCEAN |
0.7862 EUR |
0.7808 EUR |
0.8156 EUR |
0.7986 EUR |
| 2022-01-01 |
0.7684 EUR |
215,459.7512 OCEAN |
0.7615 EUR |
0.7500 EUR |
0.7849 EUR |
0.7849 EUR |
| 2021-12-31 |
0.7763 EUR |
392,204.4539 OCEAN |
0.7700 EUR |
0.7363 EUR |
0.8187 EUR |
0.7602 EUR |
| 2021-12-30 |
0.7497 EUR |
220,243.5654 OCEAN |
0.7356 EUR |
0.7227 EUR |
0.7745 EUR |
0.7570 EUR |
| 2021-12-29 |
0.7640 EUR |
326,855.0891 OCEAN |
0.7760 EUR |
0.7351 EUR |
0.8010 EUR |
0.7372 EUR |
| 2021-12-28 |
0.7999 EUR |
518,637.2000 OCEAN |
0.8567 EUR |
0.7617 EUR |
0.8567 EUR |
0.7819 EUR |
| 2021-12-27 |
0.8833 EUR |
551,616.6292 OCEAN |
0.8415 EUR |
0.8336 EUR |
0.9200 EUR |
0.8670 EUR |
| 2021-12-26 |
0.8405 EUR |
378,879.4620 OCEAN |
0.8557 EUR |
0.8191 EUR |
0.8750 EUR |
0.8387 EUR |
| 2021-12-25 |
0.8804 EUR |
355,131.8145 OCEAN |
0.8089 EUR |
0.8060 EUR |
0.9174 EUR |
0.8612 EUR |
| 2021-12-24 |
0.8440 EUR |
240,016.5680 OCEAN |
0.8380 EUR |
0.8005 EUR |
0.8755 EUR |
0.8064 EUR |
| 2021-12-23 |
0.8352 EUR |
720,793.6215 OCEAN |
0.8667 EUR |
0.8003 EUR |
0.8667 EUR |
0.8347 EUR |
| 2021-12-22 |
0.8811 EUR |
2,875,886.6433 OCEAN |
0.6912 EUR |
0.6912 EUR |
1.0500 EUR |
0.8644 EUR |
| 2021-12-21 |
0.6861 EUR |
115,985.6647 OCEAN |
0.6696 EUR |
0.6632 EUR |
0.6967 EUR |
0.6929 EUR |
| 2021-12-20 |
0.6619 EUR |
174,518.4279 OCEAN |
0.6849 EUR |
0.6382 EUR |
0.6905 EUR |
0.6661 EUR |
| 2021-12-19 |
0.6983 EUR |
87,203.7441 OCEAN |
0.7021 EUR |
0.6849 EUR |
0.7144 EUR |
0.6937 EUR |
| 2021-12-18 |
0.7061 EUR |
75,798.9272 OCEAN |
0.6891 EUR |
0.6802 EUR |
0.7167 EUR |
0.7019 EUR |
| 2021-12-17 |
0.6907 EUR |
149,812.9114 OCEAN |
0.7091 EUR |
0.6657 EUR |
0.7231 EUR |
0.6915 EUR |
| 2021-12-16 |
0.7353 EUR |
258,361.2157 OCEAN |
0.7202 EUR |
0.7118 EUR |
0.7600 EUR |
0.7161 EUR |
| 2021-12-15 |
0.7077 EUR |
351,888.2268 OCEAN |
0.7056 EUR |
0.6652 EUR |
0.7800 EUR |
0.7130 EUR |
| 2021-12-14 |
0.6901 EUR |
107,362.6101 OCEAN |
0.6801 EUR |
0.6613 EUR |
0.7128 EUR |
0.6998 EUR |
| 2021-12-13 |
0.7184 EUR |
241,317.8435 OCEAN |
0.7720 EUR |
0.6694 EUR |
0.7748 EUR |
0.6850 EUR |
| 2021-12-12 |
0.7594 EUR |
93,511.2849 OCEAN |
0.7748 EUR |
0.7400 EUR |
0.7790 EUR |
0.7723 EUR |
| 2021-12-11 |
0.7482 EUR |
214,856.3013 OCEAN |
0.7320 EUR |
0.7142 EUR |
0.7940 EUR |
0.7726 EUR |
| 2021-12-10 |
0.7816 EUR |
234,783.1025 OCEAN |
0.7936 EUR |
0.7444 EUR |
0.8216 EUR |
0.7470 EUR |
| 2021-12-09 |
0.8452 EUR |
635,972.2636 OCEAN |
0.8304 EUR |
0.7720 EUR |
0.8972 EUR |
0.7999 EUR |
| 2021-12-08 |
0.8069 EUR |
394,284.5851 OCEAN |
0.7922 EUR |
0.7589 EUR |
0.8461 EUR |
0.8251 EUR |
| 2021-12-07 |
0.8360 EUR |
470,830.3976 OCEAN |
0.8350 EUR |
0.7921 EUR |
0.8756 EUR |
0.8046 EUR |
| 2021-12-06 |
0.7932 EUR |
497,983.6900 OCEAN |
0.8221 EUR |
0.7000 EUR |
0.8526 EUR |
0.8458 EUR |
| 2021-12-05 |
0.8897 EUR |
869,883.7600 OCEAN |
0.9181 EUR |
0.8012 EUR |
1.0200 EUR |
0.8268 EUR |
| 2021-12-04 |
0.8786 EUR |
2,001,697.0947 OCEAN |
1.1120 EUR |
0.7337 EUR |
1.1528 EUR |
0.9173 EUR |