Identifier on Bitvavo: OCEAN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.4225 EUR |
246,263.7965 OCEAN |
0.4105 EUR |
0.3951 EUR |
0.4351 EUR |
0.3965 EUR |
| 2022-03-12 |
0.4178 EUR |
112,234.2655 OCEAN |
0.4049 EUR |
0.4049 EUR |
0.4249 EUR |
0.4187 EUR |
| 2022-03-11 |
0.4134 EUR |
189,409.5878 OCEAN |
0.4053 EUR |
0.3959 EUR |
0.4240 EUR |
0.4063 EUR |
| 2022-03-10 |
0.4024 EUR |
248,963.7509 OCEAN |
0.4186 EUR |
0.3918 EUR |
0.4255 EUR |
0.4085 EUR |
| 2022-03-09 |
0.4206 EUR |
172,247.9627 OCEAN |
0.4037 EUR |
0.4037 EUR |
0.4280 EUR |
0.4144 EUR |
| 2022-03-08 |
0.3968 EUR |
145,004.5680 OCEAN |
0.3915 EUR |
0.3906 EUR |
0.4038 EUR |
0.3952 EUR |
| 2022-03-07 |
0.3860 EUR |
275,997.9381 OCEAN |
0.3865 EUR |
0.3717 EUR |
0.4062 EUR |
0.3878 EUR |
| 2022-03-06 |
0.4000 EUR |
116,980.3621 OCEAN |
0.4110 EUR |
0.3931 EUR |
0.4214 EUR |
0.3936 EUR |
| 2022-03-05 |
0.4055 EUR |
215,412.9164 OCEAN |
0.3983 EUR |
0.3924 EUR |
0.4148 EUR |
0.4123 EUR |
| 2022-03-04 |
0.4260 EUR |
303,317.1759 OCEAN |
0.4211 EUR |
0.3966 EUR |
0.4484 EUR |
0.4015 EUR |
| 2022-03-03 |
0.4351 EUR |
158,436.5976 OCEAN |
0.4453 EUR |
0.4197 EUR |
0.4540 EUR |
0.4229 EUR |
| 2022-03-02 |
0.4420 EUR |
250,620.3835 OCEAN |
0.4394 EUR |
0.4258 EUR |
0.4553 EUR |
0.4476 EUR |
| 2022-03-01 |
0.4405 EUR |
295,449.7193 OCEAN |
0.4354 EUR |
0.4271 EUR |
0.4539 EUR |
0.4452 EUR |
| 2022-02-28 |
0.4075 EUR |
281,687.7257 OCEAN |
0.3846 EUR |
0.3821 EUR |
0.4292 EUR |
0.4281 EUR |
| 2022-02-27 |
0.3946 EUR |
232,806.5141 OCEAN |
0.3992 EUR |
0.3803 EUR |
0.4079 EUR |
0.3853 EUR |
| 2022-02-26 |
0.4049 EUR |
100,397.3033 OCEAN |
0.4020 EUR |
0.3983 EUR |
0.4130 EUR |
0.4039 EUR |
| 2022-02-25 |
0.3931 EUR |
205,369.7564 OCEAN |
0.3880 EUR |
0.3790 EUR |
0.4061 EUR |
0.4003 EUR |
| 2022-02-24 |
0.3694 EUR |
797,337.1377 OCEAN |
0.3927 EUR |
0.3345 EUR |
0.3937 EUR |
0.3840 EUR |
| 2022-02-23 |
0.4152 EUR |
147,344.4131 OCEAN |
0.4182 EUR |
0.3679 EUR |
0.4298 EUR |
0.3954 EUR |
| 2022-02-22 |
0.3974 EUR |
272,087.7749 OCEAN |
0.3932 EUR |
0.3795 EUR |
0.4139 EUR |
0.4076 EUR |
| 2022-02-21 |
0.4230 EUR |
219,605.8177 OCEAN |
0.4325 EUR |
0.3928 EUR |
0.4514 EUR |
0.3949 EUR |
| 2022-02-20 |
0.4396 EUR |
113,321.7968 OCEAN |
0.4671 EUR |
0.4253 EUR |
0.4671 EUR |
0.4411 EUR |
| 2022-02-19 |
0.4702 EUR |
107,144.8443 OCEAN |
0.4742 EUR |
0.4582 EUR |
0.4862 EUR |
0.4647 EUR |
| 2022-02-18 |
0.4883 EUR |
141,516.7546 OCEAN |
0.4890 EUR |
0.4720 EUR |
0.5099 EUR |
0.4757 EUR |
| 2022-02-17 |
0.5193 EUR |
263,031.5624 OCEAN |
0.5334 EUR |
0.4850 EUR |
0.5419 EUR |
0.4946 EUR |
| 2022-02-16 |
0.5399 EUR |
377,053.0504 OCEAN |
0.5339 EUR |
0.5214 EUR |
0.5537 EUR |
0.5378 EUR |
| 2022-02-15 |
0.5233 EUR |
198,125.5022 OCEAN |
0.5053 EUR |
0.5017 EUR |
0.5364 EUR |
0.5355 EUR |
| 2022-02-14 |
0.4891 EUR |
208,025.9617 OCEAN |
0.4871 EUR |
0.4770 EUR |
0.5048 EUR |
0.5010 EUR |
| 2022-02-13 |
0.5043 EUR |
128,432.5180 OCEAN |
0.5095 EUR |
0.4816 EUR |
0.5167 EUR |
0.4908 EUR |
| 2022-02-12 |
0.5038 EUR |
205,946.1363 OCEAN |
0.5031 EUR |
0.4906 EUR |
0.5196 EUR |
0.5093 EUR |
| 2022-02-11 |
0.5462 EUR |
344,755.4342 OCEAN |
0.5349 EUR |
0.5000 EUR |
0.5791 EUR |
0.5039 EUR |
| 2022-02-10 |
0.5632 EUR |
297,688.7037 OCEAN |
0.5728 EUR |
0.5399 EUR |
0.6000 EUR |
0.5404 EUR |
| 2022-02-09 |
0.5582 EUR |
244,624.7917 OCEAN |
0.5460 EUR |
0.5376 EUR |
0.5815 EUR |
0.5776 EUR |
| 2022-02-08 |
0.5564 EUR |
223,256.4513 OCEAN |
0.5785 EUR |
0.5294 EUR |
0.5948 EUR |
0.5433 EUR |
| 2022-02-07 |
0.5641 EUR |
489,637.6219 OCEAN |
0.5416 EUR |
0.5298 EUR |
0.5863 EUR |
0.5791 EUR |
| 2022-02-06 |
0.5339 EUR |
393,199.5599 OCEAN |
0.5371 EUR |
0.5180 EUR |
0.5476 EUR |
0.5401 EUR |
| 2022-02-05 |
0.5490 EUR |
206,577.0704 OCEAN |
0.5343 EUR |
0.5331 EUR |
0.5730 EUR |
0.5373 EUR |
| 2022-02-04 |
0.5098 EUR |
209,469.9710 OCEAN |
0.4814 EUR |
0.4785 EUR |
0.5340 EUR |
0.5319 EUR |
| 2022-02-03 |
0.4728 EUR |
110,731.6759 OCEAN |
0.4730 EUR |
0.4627 EUR |
0.4850 EUR |
0.4787 EUR |
| 2022-02-02 |
0.4966 EUR |
148,295.8670 OCEAN |
0.5125 EUR |
0.4714 EUR |
0.5180 EUR |
0.4753 EUR |
| 2022-02-01 |
0.5131 EUR |
133,164.4658 OCEAN |
0.5163 EUR |
0.4999 EUR |
0.5211 EUR |
0.5143 EUR |
| 2022-01-31 |
0.5016 EUR |
286,147.3978 OCEAN |
0.5177 EUR |
0.4850 EUR |
0.5177 EUR |
0.5085 EUR |
| 2022-01-30 |
0.5256 EUR |
144,313.2216 OCEAN |
0.5311 EUR |
0.5075 EUR |
0.5458 EUR |
0.5200 EUR |
| 2022-01-29 |
0.5289 EUR |
150,000.4066 OCEAN |
0.5198 EUR |
0.5153 EUR |
0.5407 EUR |
0.5326 EUR |
| 2022-01-28 |
0.5129 EUR |
755,196.5395 OCEAN |
0.4864 EUR |
0.4704 EUR |
0.5405 EUR |
0.5221 EUR |
| 2022-01-27 |
0.4909 EUR |
258,302.7513 OCEAN |
0.5108 EUR |
0.4672 EUR |
0.5108 EUR |
0.4852 EUR |
| 2022-01-26 |
0.5209 EUR |
399,013.7280 OCEAN |
0.5245 EUR |
0.4919 EUR |
0.5494 EUR |
0.4995 EUR |
| 2022-01-25 |
0.5250 EUR |
272,865.3686 OCEAN |
0.5078 EUR |
0.5000 EUR |
0.5373 EUR |
0.5297 EUR |
| 2022-01-24 |
0.5013 EUR |
632,689.3136 OCEAN |
0.5556 EUR |
0.4735 EUR |
0.5556 EUR |
0.5076 EUR |
| 2022-01-23 |
0.5729 EUR |
506,921.6502 OCEAN |
0.5515 EUR |
0.5465 EUR |
0.5980 EUR |
0.5690 EUR |