Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.7128 EUR |
8,808.4699 NMR |
7.7694 EUR |
7.6661 EUR |
7.8228 EUR |
7.7972 EUR |
| 2025-03-29 |
7.7716 EUR |
2,019.6714 NMR |
7.9267 EUR |
7.5468 EUR |
7.9982 EUR |
7.6106 EUR |
| 2025-03-28 |
7.9333 EUR |
4,257.9079 NMR |
8.2335 EUR |
7.8363 EUR |
8.2880 EUR |
7.8442 EUR |
| 2025-03-27 |
8.3231 EUR |
3,259.6034 NMR |
8.4344 EUR |
8.1347 EUR |
8.4344 EUR |
8.2658 EUR |
| 2025-03-26 |
8.4352 EUR |
4,674.6084 NMR |
8.4960 EUR |
8.1441 EUR |
8.6138 EUR |
8.3454 EUR |
| 2025-03-25 |
8.5132 EUR |
2,439.1279 NMR |
8.5342 EUR |
8.3856 EUR |
8.5656 EUR |
8.4806 EUR |
| 2025-03-24 |
8.5159 EUR |
1,506.5547 NMR |
8.3924 EUR |
8.3924 EUR |
8.5997 EUR |
8.4721 EUR |
| 2025-03-23 |
8.5638 EUR |
746.6401 NMR |
8.6042 EUR |
8.3495 EUR |
8.6042 EUR |
8.3973 EUR |
| 2025-03-22 |
8.7169 EUR |
3,594.4857 NMR |
8.6887 EUR |
8.5220 EUR |
8.8926 EUR |
8.5452 EUR |
| 2025-03-21 |
9.1825 EUR |
6,392.9904 NMR |
9.3771 EUR |
8.6333 EUR |
9.4870 EUR |
8.7550 EUR |
| 2025-03-20 |
9.1055 EUR |
6,899.5521 NMR |
9.1773 EUR |
8.8800 EUR |
9.3608 EUR |
9.0418 EUR |
| 2025-03-19 |
9.2225 EUR |
15,255.7747 NMR |
9.3477 EUR |
8.9944 EUR |
9.4555 EUR |
9.1070 EUR |
| 2025-03-18 |
9.9964 EUR |
182,000.9606 NMR |
10.0200 EUR |
9.1000 EUR |
10.2280 EUR |
9.7153 EUR |
| 2025-03-17 |
10.3132 EUR |
118,447.4645 NMR |
7.7779 EUR |
7.7779 EUR |
12.3720 EUR |
11.9830 EUR |
| 2025-03-16 |
7.9950 EUR |
484.6721 NMR |
8.1036 EUR |
7.8407 EUR |
8.1297 EUR |
7.8994 EUR |
| 2025-03-15 |
7.9696 EUR |
571.5863 NMR |
7.9727 EUR |
7.9056 EUR |
8.2128 EUR |
8.2128 EUR |
| 2025-03-14 |
7.9844 EUR |
7,883.5996 NMR |
7.6266 EUR |
7.6266 EUR |
8.1860 EUR |
8.0350 EUR |
| 2025-03-13 |
7.6543 EUR |
7,375.5853 NMR |
7.5670 EUR |
7.4420 EUR |
7.7443 EUR |
7.4420 EUR |
| 2025-03-12 |
7.6655 EUR |
1,786.1792 NMR |
7.2580 EUR |
7.2580 EUR |
7.7562 EUR |
7.6140 EUR |
| 2025-03-11 |
7.0534 EUR |
3,594.5013 NMR |
7.5339 EUR |
6.6463 EUR |
7.5509 EUR |
7.2942 EUR |
| 2025-03-10 |
7.4722 EUR |
3,590.7566 NMR |
7.3000 EUR |
7.2519 EUR |
7.8488 EUR |
7.5788 EUR |
| 2025-03-09 |
7.5426 EUR |
4,471.5578 NMR |
7.4967 EUR |
7.2811 EUR |
8.1040 EUR |
7.3730 EUR |
| 2025-03-08 |
8.2024 EUR |
1,258.1720 NMR |
8.2153 EUR |
8.1763 EUR |
8.3867 EUR |
8.2456 EUR |
| 2025-03-07 |
8.4365 EUR |
3,174.6122 NMR |
8.3296 EUR |
8.2720 EUR |
8.6495 EUR |
8.4487 EUR |
| 2025-03-06 |
8.4718 EUR |
158.5408 NMR |
8.4243 EUR |
8.2897 EUR |
8.7308 EUR |
8.3387 EUR |
| 2025-03-05 |
8.4159 EUR |
4,347.0319 NMR |
8.5072 EUR |
8.2760 EUR |
8.8640 EUR |
8.4276 EUR |
| 2025-03-04 |
8.3730 EUR |
15,416.0294 NMR |
8.1589 EUR |
7.8350 EUR |
8.6272 EUR |
8.6122 EUR |
| 2025-03-03 |
10.2952 EUR |
1,105.2578 NMR |
10.0920 EUR |
9.7226 EUR |
10.4130 EUR |
10.0540 EUR |
| 2025-03-02 |
10.4496 EUR |
2,261.6012 NMR |
9.7942 EUR |
9.5832 EUR |
10.6820 EUR |
10.6810 EUR |
| 2025-03-01 |
9.6352 EUR |
38.4021 NMR |
9.5892 EUR |
9.5364 EUR |
9.8293 EUR |
9.6359 EUR |
| 2025-02-28 |
9.5255 EUR |
3,882.1026 NMR |
9.8008 EUR |
9.1271 EUR |
9.9363 EUR |
9.8322 EUR |
| 2025-02-27 |
9.5288 EUR |
172.1289 NMR |
10.0000 EUR |
9.7639 EUR |
10.0000 EUR |
9.9301 EUR |
| 2025-02-26 |
9.5128 EUR |
1,716.8816 NMR |
9.4983 EUR |
9.1300 EUR |
10.1860 EUR |
9.4430 EUR |
| 2025-02-25 |
9.7766 EUR |
4,364.0769 NMR |
10.0030 EUR |
9.4682 EUR |
10.2100 EUR |
10.2030 EUR |
| 2025-02-24 |
11.2696 EUR |
5,138.8149 NMR |
11.3210 EUR |
9.8605 EUR |
11.9330 EUR |
10.1410 EUR |
| 2025-02-23 |
11.0407 EUR |
2,845.8011 NMR |
10.7630 EUR |
10.5710 EUR |
11.3710 EUR |
10.9000 EUR |
| 2025-02-22 |
10.6749 EUR |
567.5371 NMR |
10.5700 EUR |
10.5070 EUR |
10.9460 EUR |
10.9460 EUR |
| 2025-02-21 |
11.2033 EUR |
4,096.7297 NMR |
10.8920 EUR |
10.5980 EUR |
11.4020 EUR |
11.3570 EUR |
| 2025-02-20 |
10.7798 EUR |
2,384.3873 NMR |
10.8310 EUR |
10.6310 EUR |
11.0590 EUR |
10.9090 EUR |
| 2025-02-19 |
10.8740 EUR |
1,104.0632 NMR |
10.7350 EUR |
10.3270 EUR |
10.9600 EUR |
10.7830 EUR |
| 2025-02-18 |
10.6560 EUR |
1,535.5330 NMR |
10.9460 EUR |
10.1200 EUR |
10.9620 EUR |
10.3300 EUR |
| 2025-02-17 |
11.3346 EUR |
6,818.1645 NMR |
11.2060 EUR |
10.9480 EUR |
11.6990 EUR |
10.9780 EUR |
| 2025-02-16 |
11.1338 EUR |
1,770.4871 NMR |
10.6700 EUR |
10.6700 EUR |
11.2980 EUR |
10.9390 EUR |
| 2025-02-15 |
10.8938 EUR |
2,164.5991 NMR |
10.9230 EUR |
10.6870 EUR |
11.0120 EUR |
10.7810 EUR |
| 2025-02-14 |
11.0127 EUR |
1,367.8394 NMR |
10.9290 EUR |
10.8840 EUR |
11.1260 EUR |
11.0710 EUR |
| 2025-02-13 |
10.7222 EUR |
1,149.6949 NMR |
10.8420 EUR |
10.5500 EUR |
10.8420 EUR |
10.8030 EUR |
| 2025-02-12 |
10.6971 EUR |
7,396.5414 NMR |
10.8820 EUR |
10.5000 EUR |
11.2980 EUR |
11.2040 EUR |
| 2025-02-11 |
11.3955 EUR |
7,318.8506 NMR |
10.7020 EUR |
10.7000 EUR |
11.8300 EUR |
10.8300 EUR |
| 2025-02-10 |
10.2267 EUR |
5,603.6705 NMR |
10.4410 EUR |
9.8510 EUR |
10.5200 EUR |
10.5200 EUR |
| 2025-02-09 |
10.2614 EUR |
4,197.2760 NMR |
10.0460 EUR |
9.8640 EUR |
10.5100 EUR |
10.0130 EUR |