Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
7.6225 EUR |
752.5326 NMR |
7.7108 EUR |
7.4499 EUR |
7.7903 EUR |
7.5216 EUR |
| 2025-05-28 |
7.7492 EUR |
1,320.0014 NMR |
7.7073 EUR |
7.5914 EUR |
7.8220 EUR |
7.5914 EUR |
| 2025-05-27 |
7.6217 EUR |
4,500.7543 NMR |
7.5222 EUR |
7.4582 EUR |
7.8735 EUR |
7.8115 EUR |
| 2025-05-26 |
7.6510 EUR |
8,391.5183 NMR |
7.6811 EUR |
7.4785 EUR |
7.8182 EUR |
7.6221 EUR |
| 2025-05-25 |
7.5091 EUR |
6,884.3030 NMR |
7.6112 EUR |
7.4124 EUR |
7.8133 EUR |
7.7900 EUR |
| 2025-05-24 |
7.7740 EUR |
5,215.0449 NMR |
7.7000 EUR |
7.6376 EUR |
7.9085 EUR |
7.6429 EUR |
| 2025-05-23 |
8.5224 EUR |
31,302.0937 NMR |
8.6086 EUR |
7.7108 EUR |
9.0794 EUR |
7.7108 EUR |
| 2025-05-22 |
8.5874 EUR |
12,775.4138 NMR |
8.0803 EUR |
8.0803 EUR |
8.9500 EUR |
8.5442 EUR |
| 2025-05-21 |
8.1142 EUR |
1,110.8817 NMR |
7.9849 EUR |
7.8679 EUR |
8.3782 EUR |
8.0760 EUR |
| 2025-05-20 |
8.0166 EUR |
2,495.3552 NMR |
8.1073 EUR |
7.8581 EUR |
8.2341 EUR |
7.9771 EUR |
| 2025-05-19 |
7.9298 EUR |
1,968.6484 NMR |
8.3675 EUR |
7.7000 EUR |
8.4002 EUR |
8.0690 EUR |
| 2025-05-18 |
8.1784 EUR |
4,483.5967 NMR |
8.0800 EUR |
7.9009 EUR |
8.3928 EUR |
8.1634 EUR |
| 2025-05-17 |
8.2389 EUR |
10,960.6915 NMR |
8.1387 EUR |
7.9263 EUR |
8.5594 EUR |
7.9376 EUR |
| 2025-05-16 |
8.2356 EUR |
1,376.8447 NMR |
8.2197 EUR |
8.0910 EUR |
8.3193 EUR |
8.2175 EUR |
| 2025-05-15 |
8.4443 EUR |
4,003.7744 NMR |
8.6305 EUR |
8.1058 EUR |
8.6305 EUR |
8.4837 EUR |
| 2025-05-14 |
8.7950 EUR |
6,381.8675 NMR |
8.9757 EUR |
8.5800 EUR |
9.0199 EUR |
8.6944 EUR |
| 2025-05-13 |
8.6255 EUR |
12,368.6268 NMR |
8.4762 EUR |
8.3562 EUR |
8.9378 EUR |
8.9109 EUR |
| 2025-05-12 |
8.6994 EUR |
9,826.4986 NMR |
8.3808 EUR |
8.3808 EUR |
8.8880 EUR |
8.5781 EUR |
| 2025-05-11 |
8.5666 EUR |
6,369.3326 NMR |
8.9550 EUR |
8.2990 EUR |
8.9637 EUR |
8.3931 EUR |
| 2025-05-10 |
8.6970 EUR |
1,931.4771 NMR |
8.6598 EUR |
8.5575 EUR |
8.8471 EUR |
8.6570 EUR |
| 2025-05-09 |
8.5356 EUR |
4,611.8478 NMR |
8.2891 EUR |
8.2891 EUR |
8.8062 EUR |
8.5753 EUR |
| 2025-05-08 |
8.1074 EUR |
4,505.3818 NMR |
7.4413 EUR |
7.4288 EUR |
8.2971 EUR |
8.2716 EUR |
| 2025-05-07 |
7.3062 EUR |
2,073.3104 NMR |
7.3298 EUR |
7.2180 EUR |
7.4020 EUR |
7.3555 EUR |
| 2025-05-06 |
7.5241 EUR |
3,726.5206 NMR |
7.6327 EUR |
7.2803 EUR |
7.6774 EUR |
7.2955 EUR |
| 2025-05-05 |
7.5008 EUR |
4,409.2410 NMR |
7.5638 EUR |
7.3245 EUR |
7.6025 EUR |
7.6025 EUR |
| 2025-05-04 |
7.6049 EUR |
1,013.1763 NMR |
7.6742 EUR |
7.4504 EUR |
7.6779 EUR |
7.5457 EUR |
| 2025-05-03 |
7.8197 EUR |
9,179.4167 NMR |
8.1489 EUR |
7.5776 EUR |
8.1659 EUR |
7.6972 EUR |
| 2025-05-02 |
8.0728 EUR |
2,129.6459 NMR |
8.1693 EUR |
7.9447 EUR |
8.2191 EUR |
8.1100 EUR |
| 2025-05-01 |
8.1635 EUR |
3,495.8818 NMR |
8.1230 EUR |
8.0419 EUR |
8.3063 EUR |
8.1025 EUR |
| 2025-04-30 |
8.1229 EUR |
3,517.8137 NMR |
7.9664 EUR |
7.9442 EUR |
8.2351 EUR |
8.0826 EUR |
| 2025-04-29 |
8.1958 EUR |
9,427.4988 NMR |
8.2044 EUR |
7.9786 EUR |
8.3346 EUR |
8.0304 EUR |
| 2025-04-28 |
8.1309 EUR |
1,986.4610 NMR |
8.0314 EUR |
7.9152 EUR |
8.3288 EUR |
8.1283 EUR |
| 2025-04-27 |
8.2599 EUR |
7,860.0578 NMR |
8.5444 EUR |
7.9556 EUR |
8.6954 EUR |
8.0697 EUR |
| 2025-04-26 |
8.3012 EUR |
9,004.8711 NMR |
8.1628 EUR |
8.0691 EUR |
8.4703 EUR |
8.3498 EUR |
| 2025-04-25 |
8.3968 EUR |
7,699.0682 NMR |
8.3961 EUR |
8.0600 EUR |
8.4393 EUR |
8.1481 EUR |
| 2025-04-24 |
8.1974 EUR |
208,504.2253 NMR |
7.5644 EUR |
7.5097 EUR |
8.7671 EUR |
8.4370 EUR |
| 2025-04-23 |
7.1475 EUR |
11,653.0078 NMR |
7.0336 EUR |
7.0000 EUR |
7.2974 EUR |
7.2974 EUR |
| 2025-04-22 |
6.7323 EUR |
4,317.4551 NMR |
6.5500 EUR |
6.5070 EUR |
6.9535 EUR |
6.9060 EUR |
| 2025-04-21 |
6.6434 EUR |
666.7671 NMR |
6.5994 EUR |
6.5700 EUR |
6.7432 EUR |
6.6981 EUR |
| 2025-04-20 |
6.7011 EUR |
18,947.9479 NMR |
6.4961 EUR |
6.4961 EUR |
6.9659 EUR |
6.6385 EUR |
| 2025-04-19 |
6.2637 EUR |
1,154.1600 NMR |
6.2252 EUR |
6.1732 EUR |
6.4617 EUR |
6.4546 EUR |
| 2025-04-18 |
6.1808 EUR |
1,663.0636 NMR |
6.1110 EUR |
6.0882 EUR |
6.2504 EUR |
6.2245 EUR |
| 2025-04-17 |
6.0522 EUR |
3,577.7706 NMR |
5.8183 EUR |
5.8118 EUR |
6.2746 EUR |
6.0935 EUR |
| 2025-04-16 |
5.9059 EUR |
4,925.5702 NMR |
6.2091 EUR |
5.7291 EUR |
6.2091 EUR |
5.8220 EUR |
| 2025-04-15 |
6.1726 EUR |
4,346.5092 NMR |
6.2012 EUR |
6.0547 EUR |
6.2696 EUR |
6.1201 EUR |
| 2025-04-14 |
6.3020 EUR |
1,623.3865 NMR |
6.3163 EUR |
6.1900 EUR |
6.4145 EUR |
6.2377 EUR |
| 2025-04-13 |
6.2872 EUR |
2,516.3179 NMR |
6.4414 EUR |
6.2070 EUR |
6.5042 EUR |
6.2070 EUR |
| 2025-04-12 |
6.4562 EUR |
3,723.4110 NMR |
6.2954 EUR |
6.2954 EUR |
6.5633 EUR |
6.5602 EUR |
| 2025-04-11 |
6.2040 EUR |
685.0912 NMR |
6.1946 EUR |
6.1091 EUR |
6.4046 EUR |
6.3778 EUR |
| 2025-04-10 |
6.0506 EUR |
5,529.3499 NMR |
6.4451 EUR |
5.9790 EUR |
6.4451 EUR |
6.1149 EUR |