Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.1631 EUR |
1,088.0245 NMR |
8.1640 EUR |
8.0080 EUR |
8.1640 EUR |
8.0260 EUR |
| 2026-02-02 |
8.0394 EUR |
24,419.6704 NMR |
7.5090 EUR |
7.2130 EUR |
8.4670 EUR |
8.2000 EUR |
| 2026-02-01 |
7.6940 EUR |
9,990.1517 NMR |
7.8730 EUR |
7.3010 EUR |
7.9150 EUR |
7.4260 EUR |
| 2026-01-31 |
8.0629 EUR |
16,051.3851 NMR |
8.1350 EUR |
7.6700 EUR |
8.4000 EUR |
7.6840 EUR |
| 2026-01-30 |
8.1239 EUR |
23,385.5724 NMR |
7.6910 EUR |
7.6700 EUR |
8.6890 EUR |
8.3830 EUR |
| 2026-01-29 |
7.7314 EUR |
12,734.7002 NMR |
7.7730 EUR |
7.4660 EUR |
7.8970 EUR |
7.7360 EUR |
| 2026-01-28 |
7.7738 EUR |
6,545.7076 NMR |
7.6850 EUR |
7.6850 EUR |
7.8310 EUR |
7.7920 EUR |
| 2026-01-27 |
7.7603 EUR |
673.6608 NMR |
7.7550 EUR |
7.6500 EUR |
7.9020 EUR |
7.7760 EUR |
| 2026-01-26 |
7.9872 EUR |
14,432.3645 NMR |
7.7190 EUR |
7.6950 EUR |
8.3280 EUR |
7.7850 EUR |
| 2026-01-25 |
7.7861 EUR |
5,674.3484 NMR |
7.8930 EUR |
7.7150 EUR |
7.9830 EUR |
7.7430 EUR |
| 2026-01-24 |
8.0079 EUR |
1,786.2229 NMR |
7.9350 EUR |
7.9310 EUR |
8.1370 EUR |
7.9310 EUR |
| 2026-01-23 |
8.0203 EUR |
2,971.2459 NMR |
8.0790 EUR |
7.8720 EUR |
8.0890 EUR |
8.0040 EUR |
| 2026-01-22 |
8.0580 EUR |
2,832.9986 NMR |
8.1460 EUR |
7.9820 EUR |
8.2540 EUR |
8.0570 EUR |
| 2026-01-21 |
8.0685 EUR |
2,129.6521 NMR |
8.1230 EUR |
7.9250 EUR |
8.1490 EUR |
8.1490 EUR |
| 2026-01-20 |
8.2101 EUR |
5,549.3845 NMR |
8.5260 EUR |
7.9380 EUR |
8.5300 EUR |
7.9990 EUR |
| 2026-01-19 |
8.3850 EUR |
4,537.8491 NMR |
8.5200 EUR |
7.7500 EUR |
8.5360 EUR |
8.4820 EUR |
| 2026-01-18 |
8.9705 EUR |
737.6146 NMR |
8.9330 EUR |
8.8910 EUR |
9.0010 EUR |
8.9660 EUR |
| 2026-01-17 |
9.0150 EUR |
2,807.1397 NMR |
8.9710 EUR |
8.9500 EUR |
9.1340 EUR |
8.9970 EUR |
| 2026-01-16 |
8.9759 EUR |
5,133.4266 NMR |
8.9430 EUR |
8.8470 EUR |
9.1250 EUR |
9.1000 EUR |
| 2026-01-15 |
9.2695 EUR |
25,134.4192 NMR |
8.9080 EUR |
8.8890 EUR |
9.5680 EUR |
8.8890 EUR |
| 2026-01-14 |
8.9528 EUR |
9,186.9096 NMR |
8.8840 EUR |
8.6310 EUR |
9.2170 EUR |
8.9460 EUR |
| 2026-01-13 |
8.4427 EUR |
2,236.2227 NMR |
8.3690 EUR |
8.3680 EUR |
8.6110 EUR |
8.6060 EUR |
| 2026-01-12 |
8.4622 EUR |
13,786.8765 NMR |
8.4110 EUR |
8.3120 EUR |
8.5800 EUR |
8.4260 EUR |
| 2026-01-11 |
8.9664 EUR |
22,702.6212 NMR |
8.6990 EUR |
8.4950 EUR |
8.8060 EUR |
8.5060 EUR |
| 2026-01-10 |
8.5247 EUR |
88.8991 NMR |
8.5490 EUR |
8.5490 EUR |
8.6330 EUR |
8.5800 EUR |
| 2026-01-09 |
8.5922 EUR |
1,686.9590 NMR |
8.4660 EUR |
8.4660 EUR |
8.6470 EUR |
8.4850 EUR |
| 2026-01-08 |
8.5562 EUR |
1,198.1227 NMR |
8.6140 EUR |
8.3480 EUR |
8.6140 EUR |
8.5890 EUR |
| 2026-01-07 |
8.6546 EUR |
4,103.5019 NMR |
8.7410 EUR |
8.4380 EUR |
8.7930 EUR |
8.5130 EUR |
| 2026-01-06 |
8.7928 EUR |
6,011.5746 NMR |
9.0080 EUR |
8.6010 EUR |
9.1530 EUR |
8.7910 EUR |
| 2026-01-05 |
8.9445 EUR |
14,015.9230 NMR |
8.7450 EUR |
8.6360 EUR |
9.2230 EUR |
8.9870 EUR |
| 2026-01-04 |
8.8036 EUR |
15,105.6912 NMR |
8.4070 EUR |
8.3860 EUR |
9.2100 EUR |
8.7700 EUR |
| 2026-01-03 |
8.3539 EUR |
2,482.9274 NMR |
8.4100 EUR |
8.2280 EUR |
8.4100 EUR |
8.2910 EUR |
| 2026-01-02 |
8.2518 EUR |
4,687.3341 NMR |
8.1810 EUR |
8.1430 EUR |
8.3360 EUR |
8.3160 EUR |
| 2026-01-01 |
8.1717 EUR |
11,643.3238 NMR |
8.1780 EUR |
8.0500 EUR |
8.2670 EUR |
8.2110 EUR |
| 2025-12-31 |
7.9825 EUR |
5,447.7499 NMR |
8.0850 EUR |
7.8230 EUR |
8.1650 EUR |
8.0040 EUR |
| 2025-12-30 |
7.9852 EUR |
2,156.1318 NMR |
8.0830 EUR |
7.8620 EUR |
8.0830 EUR |
8.0050 EUR |
| 2025-12-29 |
8.1110 EUR |
5,356.7925 NMR |
8.1080 EUR |
7.9210 EUR |
8.2520 EUR |
7.9940 EUR |
| 2025-12-28 |
8.1663 EUR |
6,227.9900 NMR |
8.0900 EUR |
8.0070 EUR |
8.3540 EUR |
8.0160 EUR |
| 2025-12-27 |
7.9216 EUR |
2,548.1313 NMR |
7.8690 EUR |
7.8690 EUR |
7.9990 EUR |
7.9650 EUR |
| 2025-12-26 |
7.8485 EUR |
1,091.3231 NMR |
7.6700 EUR |
7.6700 EUR |
7.9630 EUR |
7.8380 EUR |
| 2025-12-25 |
7.8980 EUR |
2,609.5362 NMR |
7.8600 EUR |
7.7650 EUR |
8.0230 EUR |
7.8730 EUR |
| 2025-12-24 |
7.6725 EUR |
690.3180 NMR |
7.7140 EUR |
7.6090 EUR |
7.7140 EUR |
7.6500 EUR |
| 2025-12-23 |
7.9220 EUR |
141.4577 NMR |
8.0220 EUR |
7.7230 EUR |
8.0220 EUR |
7.7230 EUR |
| 2025-12-22 |
7.9328 EUR |
4,329.9548 NMR |
7.9150 EUR |
7.8160 EUR |
8.0010 EUR |
7.8680 EUR |
| 2025-12-21 |
7.8503 EUR |
5,501.3576 NMR |
7.9140 EUR |
7.6970 EUR |
7.9270 EUR |
7.8180 EUR |
| 2025-12-20 |
7.9159 EUR |
1,345.3858 NMR |
7.9050 EUR |
7.7740 EUR |
7.9130 EUR |
7.8860 EUR |
| 2025-12-19 |
7.7600 EUR |
4,783.1885 NMR |
7.6460 EUR |
7.4270 EUR |
8.1270 EUR |
8.0080 EUR |
| 2025-12-18 |
7.8129 EUR |
9,613.4765 NMR |
8.2690 EUR |
7.5880 EUR |
8.2690 EUR |
7.6780 EUR |
| 2025-12-17 |
8.4704 EUR |
7,890.6835 NMR |
8.7590 EUR |
8.2000 EUR |
8.7590 EUR |
8.2000 EUR |
| 2025-12-16 |
8.7850 EUR |
1,025.0180 NMR |
8.7780 EUR |
8.6640 EUR |
8.8970 EUR |
8.7420 EUR |