Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
11.6824 EUR |
1,637.3642 NMR |
11.5760 EUR |
11.4540 EUR |
11.8590 EUR |
11.4820 EUR |
| 2023-07-21 |
11.6289 EUR |
676.2675 NMR |
11.6020 EUR |
11.5260 EUR |
11.7330 EUR |
11.5340 EUR |
| 2023-07-20 |
11.7726 EUR |
2,074.3071 NMR |
11.6470 EUR |
11.5180 EUR |
12.0000 EUR |
11.6240 EUR |
| 2023-07-19 |
11.7001 EUR |
1,062.5757 NMR |
11.8600 EUR |
11.5680 EUR |
11.9090 EUR |
11.6090 EUR |
| 2023-07-18 |
11.7710 EUR |
2,243.1070 NMR |
11.8800 EUR |
11.5280 EUR |
11.8800 EUR |
11.6170 EUR |
| 2023-07-17 |
11.5104 EUR |
308.5809 NMR |
11.4900 EUR |
11.4100 EUR |
11.8900 EUR |
11.7660 EUR |
| 2023-07-16 |
11.7374 EUR |
1,479.2107 NMR |
11.9290 EUR |
11.5520 EUR |
11.9290 EUR |
11.6500 EUR |
| 2023-07-15 |
12.0405 EUR |
999.5481 NMR |
11.9750 EUR |
11.9200 EUR |
12.1890 EUR |
11.9600 EUR |
| 2023-07-14 |
12.1496 EUR |
4,920.4905 NMR |
12.1290 EUR |
11.6570 EUR |
12.4300 EUR |
12.1060 EUR |
| 2023-07-13 |
11.9506 EUR |
7,719.8356 NMR |
11.5850 EUR |
11.4420 EUR |
12.1680 EUR |
12.0540 EUR |
| 2023-07-12 |
11.6726 EUR |
250.3424 NMR |
11.7370 EUR |
11.4750 EUR |
11.8130 EUR |
11.5080 EUR |
| 2023-07-11 |
11.7676 EUR |
644.3822 NMR |
11.7370 EUR |
11.6350 EUR |
11.9590 EUR |
11.8250 EUR |
| 2023-07-10 |
11.7547 EUR |
3,490.0145 NMR |
11.8800 EUR |
11.6200 EUR |
11.8800 EUR |
11.7280 EUR |
| 2023-07-09 |
11.9200 EUR |
646.0501 NMR |
11.9070 EUR |
11.8010 EUR |
12.1540 EUR |
11.9600 EUR |
| 2023-07-08 |
11.9309 EUR |
1,900.3534 NMR |
12.1500 EUR |
11.7780 EUR |
12.2030 EUR |
11.9100 EUR |
| 2023-07-07 |
12.1896 EUR |
779.5814 NMR |
12.1420 EUR |
12.0500 EUR |
12.2760 EUR |
12.1100 EUR |
| 2023-07-06 |
12.4889 EUR |
2,812.8331 NMR |
12.5700 EUR |
12.0710 EUR |
12.7300 EUR |
12.1240 EUR |
| 2023-07-05 |
12.6611 EUR |
8,802.5001 NMR |
12.7790 EUR |
12.0800 EUR |
13.3200 EUR |
12.5280 EUR |
| 2023-07-04 |
12.8410 EUR |
9,357.4744 NMR |
12.6160 EUR |
12.3570 EUR |
13.1010 EUR |
12.8110 EUR |
| 2023-07-03 |
12.5383 EUR |
3,768.4913 NMR |
12.3590 EUR |
12.3000 EUR |
12.6990 EUR |
12.4500 EUR |
| 2023-07-02 |
12.2560 EUR |
4,194.2740 NMR |
12.3380 EUR |
12.1010 EUR |
12.3770 EUR |
12.3600 EUR |
| 2023-07-01 |
12.3424 EUR |
2,594.4008 NMR |
12.1010 EUR |
12.1010 EUR |
12.6000 EUR |
12.4540 EUR |
| 2023-06-30 |
11.9369 EUR |
3,037.5244 NMR |
11.7050 EUR |
11.2390 EUR |
12.3030 EUR |
12.3030 EUR |
| 2023-06-29 |
11.6839 EUR |
2,167.0032 NMR |
11.4100 EUR |
11.4100 EUR |
11.9080 EUR |
11.6670 EUR |
| 2023-06-28 |
11.5649 EUR |
1,645.8875 NMR |
12.2400 EUR |
11.0850 EUR |
12.2400 EUR |
11.3990 EUR |
| 2023-06-27 |
12.2088 EUR |
1,352.9647 NMR |
11.9740 EUR |
11.9740 EUR |
12.3700 EUR |
12.3600 EUR |
| 2023-06-26 |
12.2031 EUR |
1,225.0492 NMR |
12.0020 EUR |
11.8500 EUR |
12.4390 EUR |
12.0280 EUR |
| 2023-06-25 |
12.4853 EUR |
1,271.7337 NMR |
12.0670 EUR |
12.0670 EUR |
12.7000 EUR |
12.4660 EUR |
| 2023-06-24 |
12.2022 EUR |
2,157.2644 NMR |
12.4680 EUR |
11.7680 EUR |
12.5200 EUR |
12.0360 EUR |
| 2023-06-23 |
12.3262 EUR |
3,239.2775 NMR |
12.3260 EUR |
12.0220 EUR |
12.6990 EUR |
12.4740 EUR |
| 2023-06-22 |
12.7466 EUR |
8,690.6095 NMR |
12.8160 EUR |
12.3060 EUR |
13.0990 EUR |
12.3060 EUR |
| 2023-06-21 |
12.7403 EUR |
25,781.8984 NMR |
11.4000 EUR |
11.3850 EUR |
13.6080 EUR |
12.8090 EUR |
| 2023-06-20 |
11.1504 EUR |
1,066.0387 NMR |
11.0800 EUR |
10.9420 EUR |
11.4700 EUR |
11.3750 EUR |
| 2023-06-19 |
10.8859 EUR |
1,394.5159 NMR |
10.9800 EUR |
10.8510 EUR |
10.9800 EUR |
10.9100 EUR |
| 2023-06-18 |
11.0083 EUR |
698.8277 NMR |
11.0700 EUR |
10.9180 EUR |
11.0960 EUR |
10.9180 EUR |
| 2023-06-17 |
11.0689 EUR |
470.3970 NMR |
10.9290 EUR |
10.9290 EUR |
11.1490 EUR |
11.1250 EUR |
| 2023-06-16 |
10.7540 EUR |
1,299.9318 NMR |
10.5200 EUR |
10.5200 EUR |
10.9770 EUR |
10.9100 EUR |
| 2023-06-15 |
10.3882 EUR |
433.9554 NMR |
10.7000 EUR |
10.2420 EUR |
10.7300 EUR |
10.5400 EUR |
| 2023-06-14 |
11.0566 EUR |
3,720.8216 NMR |
11.2730 EUR |
10.5000 EUR |
11.2730 EUR |
10.6600 EUR |
| 2023-06-13 |
11.2967 EUR |
1,180.7012 NMR |
11.1400 EUR |
11.0410 EUR |
11.4400 EUR |
11.1500 EUR |
| 2023-06-12 |
11.1783 EUR |
236.1692 NMR |
11.2510 EUR |
10.9540 EUR |
11.3260 EUR |
11.0710 EUR |
| 2023-06-11 |
11.3158 EUR |
450.8329 NMR |
11.3440 EUR |
11.1510 EUR |
11.4870 EUR |
11.3100 EUR |
| 2023-06-10 |
11.3545 EUR |
1,679.4564 NMR |
12.1240 EUR |
11.1210 EUR |
12.1240 EUR |
11.3410 EUR |
| 2023-06-09 |
12.3416 EUR |
837.5313 NMR |
12.1710 EUR |
12.1710 EUR |
12.4580 EUR |
12.3030 EUR |
| 2023-06-08 |
12.4247 EUR |
1,355.3908 NMR |
12.3800 EUR |
12.1790 EUR |
12.4940 EUR |
12.3580 EUR |
| 2023-06-07 |
12.6997 EUR |
1,085.0380 NMR |
12.8930 EUR |
12.2940 EUR |
12.8930 EUR |
12.3800 EUR |
| 2023-06-06 |
12.6904 EUR |
4,921.4508 NMR |
12.4820 EUR |
12.4820 EUR |
13.0370 EUR |
13.0010 EUR |
| 2023-06-05 |
12.8042 EUR |
2,327.6831 NMR |
13.2540 EUR |
12.3970 EUR |
13.2540 EUR |
12.5910 EUR |
| 2023-06-04 |
13.6528 EUR |
321.4757 NMR |
13.5110 EUR |
13.4900 EUR |
13.7530 EUR |
13.6280 EUR |
| 2023-06-03 |
13.7735 EUR |
961.3960 NMR |
13.7490 EUR |
13.4200 EUR |
13.9450 EUR |
13.4820 EUR |