Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
15.7848 EUR |
500,639.7334 NMR |
10.9570 EUR |
10.9470 EUR |
18.7120 EUR |
15.0850 EUR |
| 2025-09-05 |
11.3819 EUR |
32,673.0328 NMR |
11.1860 EUR |
10.9560 EUR |
11.8310 EUR |
11.0620 EUR |
| 2025-09-04 |
11.1194 EUR |
31,983.1652 NMR |
11.6580 EUR |
10.7360 EUR |
12.0910 EUR |
11.1060 EUR |
| 2025-09-03 |
11.6436 EUR |
25,472.9012 NMR |
11.6190 EUR |
11.1840 EUR |
11.8370 EUR |
11.6420 EUR |
| 2025-09-02 |
11.6547 EUR |
27,171.2234 NMR |
11.5850 EUR |
11.3320 EUR |
12.1080 EUR |
12.0360 EUR |
| 2025-09-01 |
12.3363 EUR |
17,264.9440 NMR |
12.5700 EUR |
11.6190 EUR |
12.6130 EUR |
11.8780 EUR |
| 2025-08-31 |
13.1559 EUR |
27,775.9606 NMR |
13.2660 EUR |
12.3110 EUR |
14.1160 EUR |
12.3670 EUR |
| 2025-08-30 |
13.6240 EUR |
28,075.2384 NMR |
13.8230 EUR |
13.2030 EUR |
14.2450 EUR |
13.4020 EUR |
| 2025-08-29 |
15.0468 EUR |
181,995.5247 NMR |
15.1780 EUR |
13.3330 EUR |
17.1290 EUR |
13.5090 EUR |
| 2025-08-28 |
17.0457 EUR |
405,623.1534 NMR |
18.2800 EUR |
14.8110 EUR |
19.8760 EUR |
15.2790 EUR |
| 2025-08-27 |
15.7559 EUR |
1,057,028.8686 NMR |
13.6850 EUR |
12.0000 EUR |
21.6710 EUR |
19.8080 EUR |
| 2025-08-26 |
8.8667 EUR |
257,811.9354 NMR |
6.7925 EUR |
6.7925 EUR |
10.7790 EUR |
10.1190 EUR |
| 2025-08-25 |
7.1793 EUR |
12,986.1560 NMR |
7.3456 EUR |
6.9702 EUR |
7.3456 EUR |
7.0586 EUR |
| 2025-08-24 |
7.3962 EUR |
5,664.4135 NMR |
7.5098 EUR |
7.3250 EUR |
7.5900 EUR |
7.3617 EUR |
| 2025-08-23 |
7.4999 EUR |
7,853.9936 NMR |
7.4519 EUR |
7.4331 EUR |
7.5632 EUR |
7.5411 EUR |
| 2025-08-22 |
7.3618 EUR |
44,318.7405 NMR |
7.2203 EUR |
7.1002 EUR |
7.6687 EUR |
7.5876 EUR |
| 2025-08-21 |
7.1620 EUR |
12,531.9632 NMR |
7.2220 EUR |
6.9021 EUR |
7.3203 EUR |
7.2125 EUR |
| 2025-08-20 |
7.0100 EUR |
3,656.8769 NMR |
6.9686 EUR |
6.9376 EUR |
7.1553 EUR |
7.0869 EUR |
| 2025-08-19 |
7.0999 EUR |
11,009.4132 NMR |
7.3450 EUR |
6.9028 EUR |
7.3623 EUR |
6.9837 EUR |
| 2025-08-18 |
7.4733 EUR |
9,554.7711 NMR |
7.6809 EUR |
7.2918 EUR |
7.6809 EUR |
7.4051 EUR |
| 2025-08-17 |
8.4265 EUR |
75,602.6900 NMR |
7.7159 EUR |
7.7106 EUR |
9.3271 EUR |
7.7368 EUR |
| 2025-08-16 |
7.5244 EUR |
6,798.9233 NMR |
7.2700 EUR |
7.2100 EUR |
7.6636 EUR |
7.5738 EUR |
| 2025-08-15 |
7.1779 EUR |
4,388.9941 NMR |
7.1979 EUR |
6.9742 EUR |
7.3800 EUR |
7.0446 EUR |
| 2025-08-14 |
7.7335 EUR |
13,063.2374 NMR |
8.0414 EUR |
7.1700 EUR |
8.1345 EUR |
7.1700 EUR |
| 2025-08-13 |
7.8731 EUR |
6,359.9106 NMR |
7.8545 EUR |
7.8150 EUR |
8.0263 EUR |
7.9296 EUR |
| 2025-08-12 |
7.5918 EUR |
11,202.7298 NMR |
7.2567 EUR |
7.2567 EUR |
7.8574 EUR |
7.7761 EUR |
| 2025-08-11 |
7.8267 EUR |
28,585.8256 NMR |
7.7671 EUR |
7.4123 EUR |
8.3257 EUR |
7.5564 EUR |
| 2025-08-10 |
7.7799 EUR |
6,417.9468 NMR |
7.7731 EUR |
7.5578 EUR |
7.8872 EUR |
7.7815 EUR |
| 2025-08-09 |
7.8236 EUR |
8,848.6066 NMR |
7.7045 EUR |
7.6966 EUR |
7.8839 EUR |
7.8764 EUR |
| 2025-08-08 |
7.5502 EUR |
6,545.0885 NMR |
7.5405 EUR |
7.4804 EUR |
7.6870 EUR |
7.6801 EUR |
| 2025-08-07 |
7.3222 EUR |
4,484.4893 NMR |
7.0474 EUR |
7.0474 EUR |
7.5236 EUR |
7.5236 EUR |
| 2025-08-06 |
7.0313 EUR |
5,088.3053 NMR |
6.8990 EUR |
6.8578 EUR |
7.1323 EUR |
7.1056 EUR |
| 2025-08-05 |
7.2430 EUR |
13,047.8992 NMR |
7.2887 EUR |
7.0114 EUR |
7.4871 EUR |
7.0413 EUR |
| 2025-08-04 |
7.2098 EUR |
20,160.5223 NMR |
7.1404 EUR |
7.0975 EUR |
7.3170 EUR |
7.3170 EUR |
| 2025-08-03 |
6.9383 EUR |
236.2161 NMR |
6.9361 EUR |
6.9297 EUR |
6.9670 EUR |
6.9605 EUR |
| 2025-08-02 |
6.8310 EUR |
5,689.6415 NMR |
7.0872 EUR |
6.6913 EUR |
7.2050 EUR |
6.8201 EUR |
| 2025-08-01 |
7.2717 EUR |
8,507.9923 NMR |
7.4879 EUR |
7.0580 EUR |
7.5487 EUR |
7.1572 EUR |
| 2025-07-31 |
7.8296 EUR |
9,147.9280 NMR |
7.7563 EUR |
7.5590 EUR |
7.9782 EUR |
7.5792 EUR |
| 2025-07-30 |
7.5127 EUR |
10,684.8647 NMR |
7.5916 EUR |
7.3000 EUR |
7.6943 EUR |
7.6276 EUR |
| 2025-07-29 |
7.8568 EUR |
3,172.0967 NMR |
7.7886 EUR |
7.5231 EUR |
7.9942 EUR |
7.6200 EUR |
| 2025-07-28 |
7.9838 EUR |
12,623.3261 NMR |
7.8370 EUR |
7.6975 EUR |
8.1674 EUR |
7.7324 EUR |
| 2025-07-27 |
7.7291 EUR |
2,861.9375 NMR |
7.6141 EUR |
7.6141 EUR |
7.8194 EUR |
7.7666 EUR |
| 2025-07-26 |
7.5965 EUR |
7,847.8476 NMR |
7.5404 EUR |
7.5404 EUR |
7.6697 EUR |
7.6066 EUR |
| 2025-07-25 |
7.2967 EUR |
6,194.9532 NMR |
7.3736 EUR |
7.1500 EUR |
7.5165 EUR |
7.5044 EUR |
| 2025-07-24 |
7.2567 EUR |
4,843.2438 NMR |
7.4820 EUR |
6.9670 EUR |
7.5336 EUR |
7.3935 EUR |
| 2025-07-23 |
7.5026 EUR |
11,763.3141 NMR |
7.8775 EUR |
7.1832 EUR |
7.9798 EUR |
7.3998 EUR |
| 2025-07-22 |
7.7134 EUR |
9,458.9191 NMR |
7.7125 EUR |
7.5644 EUR |
7.8820 EUR |
7.6727 EUR |
| 2025-07-21 |
7.9150 EUR |
14,338.0909 NMR |
7.7413 EUR |
7.6762 EUR |
8.0710 EUR |
7.8201 EUR |
| 2025-07-20 |
7.8204 EUR |
16,932.4853 NMR |
7.6599 EUR |
7.5495 EUR |
8.0595 EUR |
7.9105 EUR |
| 2025-07-19 |
7.5919 EUR |
14,266.5232 NMR |
7.3486 EUR |
7.3002 EUR |
7.8060 EUR |
7.6908 EUR |