Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
14.5009 EUR |
7,749.7474 NMR |
14.8570 EUR |
13.1100 EUR |
15.0790 EUR |
14.9110 EUR |
| 2023-12-06 |
14.8089 EUR |
3,213.8745 NMR |
15.0890 EUR |
14.4940 EUR |
15.1880 EUR |
14.8270 EUR |
| 2023-12-05 |
14.8113 EUR |
3,323.2432 NMR |
14.5680 EUR |
14.3160 EUR |
15.0760 EUR |
14.9410 EUR |
| 2023-12-04 |
14.4478 EUR |
2,513.7919 NMR |
14.5200 EUR |
13.8190 EUR |
14.7910 EUR |
14.4640 EUR |
| 2023-12-03 |
14.5402 EUR |
3,524.5950 NMR |
14.4980 EUR |
14.2830 EUR |
14.7260 EUR |
14.5860 EUR |
| 2023-12-02 |
14.4088 EUR |
1,258.9328 NMR |
14.1470 EUR |
14.1000 EUR |
14.5310 EUR |
14.4670 EUR |
| 2023-12-01 |
14.1979 EUR |
1,970.2367 NMR |
14.2410 EUR |
14.0550 EUR |
14.4210 EUR |
14.1010 EUR |
| 2023-11-30 |
14.2280 EUR |
1,137.1283 NMR |
14.1570 EUR |
13.9740 EUR |
14.3700 EUR |
14.3450 EUR |
| 2023-11-29 |
14.4372 EUR |
5,917.9278 NMR |
14.2130 EUR |
14.0910 EUR |
15.1000 EUR |
14.1910 EUR |
| 2023-11-28 |
14.1271 EUR |
6,617.0080 NMR |
14.1590 EUR |
13.6090 EUR |
14.5450 EUR |
14.2680 EUR |
| 2023-11-27 |
13.9850 EUR |
8,729.5730 NMR |
14.4870 EUR |
13.6210 EUR |
14.4870 EUR |
13.9640 EUR |
| 2023-11-26 |
14.7857 EUR |
8,327.1523 NMR |
14.9510 EUR |
14.1180 EUR |
15.1990 EUR |
14.4500 EUR |
| 2023-11-25 |
14.9745 EUR |
7,359.5220 NMR |
14.8120 EUR |
14.5250 EUR |
15.1590 EUR |
14.8940 EUR |
| 2023-11-24 |
14.8621 EUR |
30,562.8581 NMR |
14.2240 EUR |
14.1950 EUR |
15.1580 EUR |
14.7680 EUR |
| 2023-11-23 |
14.0173 EUR |
5,653.5370 NMR |
14.5840 EUR |
13.7730 EUR |
14.5840 EUR |
14.0450 EUR |
| 2023-11-22 |
14.2651 EUR |
17,125.3374 NMR |
13.3890 EUR |
13.3890 EUR |
14.7400 EUR |
14.5180 EUR |
| 2023-11-21 |
14.1082 EUR |
10,586.1703 NMR |
14.4520 EUR |
13.4640 EUR |
15.0840 EUR |
13.5410 EUR |
| 2023-11-20 |
14.5083 EUR |
48,127.7139 NMR |
13.9860 EUR |
13.7780 EUR |
15.2100 EUR |
14.4210 EUR |
| 2023-11-19 |
14.5884 EUR |
127,025.9402 NMR |
12.6470 EUR |
12.6470 EUR |
15.9580 EUR |
13.9860 EUR |
| 2023-11-18 |
12.6327 EUR |
815.8495 NMR |
12.8210 EUR |
12.4000 EUR |
12.8660 EUR |
12.7490 EUR |
| 2023-11-17 |
12.7985 EUR |
1,863.3177 NMR |
13.1920 EUR |
12.4400 EUR |
13.3380 EUR |
12.8610 EUR |
| 2023-11-16 |
13.5279 EUR |
6,231.1685 NMR |
13.7460 EUR |
12.9590 EUR |
13.9560 EUR |
13.1400 EUR |
| 2023-11-15 |
13.7771 EUR |
6,550.7813 NMR |
13.4770 EUR |
13.4690 EUR |
14.1210 EUR |
14.1210 EUR |
| 2023-11-14 |
13.3842 EUR |
2,923.3372 NMR |
13.5830 EUR |
12.8230 EUR |
13.8950 EUR |
13.5050 EUR |
| 2023-11-13 |
14.2498 EUR |
4,686.5076 NMR |
13.9620 EUR |
13.7320 EUR |
14.6970 EUR |
13.8160 EUR |
| 2023-11-12 |
14.0478 EUR |
6,721.0141 NMR |
13.8000 EUR |
13.5800 EUR |
14.3370 EUR |
13.9860 EUR |
| 2023-11-11 |
13.9963 EUR |
7,296.6097 NMR |
14.3340 EUR |
13.6000 EUR |
14.3810 EUR |
13.9870 EUR |
| 2023-11-10 |
13.6289 EUR |
6,627.2200 NMR |
13.4840 EUR |
13.0520 EUR |
14.1930 EUR |
14.0820 EUR |
| 2023-11-09 |
13.8217 EUR |
10,687.3559 NMR |
13.5820 EUR |
12.3000 EUR |
14.3920 EUR |
13.3650 EUR |
| 2023-11-08 |
13.5019 EUR |
4,210.7300 NMR |
13.3500 EUR |
13.2890 EUR |
13.7510 EUR |
13.6920 EUR |
| 2023-11-07 |
13.4624 EUR |
4,117.6475 NMR |
13.4800 EUR |
12.9800 EUR |
13.8500 EUR |
13.4240 EUR |
| 2023-11-06 |
13.5758 EUR |
2,698.5734 NMR |
13.5210 EUR |
13.3560 EUR |
13.7000 EUR |
13.6670 EUR |
| 2023-11-05 |
13.4576 EUR |
4,881.7948 NMR |
13.4360 EUR |
13.1450 EUR |
13.7570 EUR |
13.3630 EUR |
| 2023-11-04 |
13.3610 EUR |
4,820.1967 NMR |
13.0010 EUR |
13.0000 EUR |
13.5320 EUR |
13.3910 EUR |
| 2023-11-03 |
12.8262 EUR |
5,036.2585 NMR |
12.9350 EUR |
12.5320 EUR |
13.0710 EUR |
13.0200 EUR |
| 2023-11-02 |
13.1576 EUR |
3,499.4054 NMR |
13.3330 EUR |
12.7000 EUR |
13.5070 EUR |
12.9480 EUR |
| 2023-11-01 |
13.0801 EUR |
5,045.2815 NMR |
13.0470 EUR |
12.6500 EUR |
13.4280 EUR |
13.2520 EUR |
| 2023-10-31 |
13.2185 EUR |
12,065.1128 NMR |
13.3800 EUR |
12.6670 EUR |
13.5790 EUR |
13.0090 EUR |
| 2023-10-30 |
13.2512 EUR |
10,262.1704 NMR |
13.5050 EUR |
12.9680 EUR |
13.5860 EUR |
13.2810 EUR |
| 2023-10-29 |
13.6416 EUR |
9,060.8361 NMR |
13.5000 EUR |
13.3830 EUR |
14.0000 EUR |
13.5380 EUR |
| 2023-10-28 |
13.5596 EUR |
13,764.0750 NMR |
13.0530 EUR |
13.0310 EUR |
14.0000 EUR |
13.5120 EUR |
| 2023-10-27 |
13.0479 EUR |
3,016.7035 NMR |
12.9240 EUR |
12.8750 EUR |
13.2350 EUR |
12.9800 EUR |
| 2023-10-26 |
13.1054 EUR |
15,901.4431 NMR |
13.3080 EUR |
12.6000 EUR |
13.5500 EUR |
13.1310 EUR |
| 2023-10-25 |
13.1422 EUR |
15,500.4300 NMR |
12.6410 EUR |
12.5030 EUR |
13.4840 EUR |
13.2160 EUR |
| 2023-10-24 |
12.5563 EUR |
8,571.0656 NMR |
12.2410 EUR |
12.1390 EUR |
12.9990 EUR |
12.7220 EUR |
| 2023-10-23 |
12.0400 EUR |
6,531.3976 NMR |
11.7560 EUR |
11.7000 EUR |
12.4050 EUR |
12.3150 EUR |
| 2023-10-22 |
11.5625 EUR |
1,905.3774 NMR |
11.6650 EUR |
11.4630 EUR |
11.7230 EUR |
11.6130 EUR |
| 2023-10-21 |
11.6427 EUR |
5,929.9710 NMR |
11.4510 EUR |
11.4260 EUR |
11.7960 EUR |
11.6240 EUR |
| 2023-10-20 |
11.3496 EUR |
4,849.4223 NMR |
11.1420 EUR |
11.0800 EUR |
11.5290 EUR |
11.4680 EUR |
| 2023-10-19 |
11.0939 EUR |
5,991.5752 NMR |
11.0360 EUR |
10.8450 EUR |
11.3240 EUR |
11.1740 EUR |