Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
12.6709 EUR |
70,033.3078 NMR |
11.4700 EUR |
11.4700 EUR |
13.9130 EUR |
11.8420 EUR |
| 2025-10-14 |
11.3846 EUR |
14,918.1370 NMR |
12.1020 EUR |
10.7630 EUR |
12.1020 EUR |
11.4940 EUR |
| 2025-10-13 |
11.7595 EUR |
10,837.3199 NMR |
11.6130 EUR |
11.4720 EUR |
12.2000 EUR |
11.9940 EUR |
| 2025-10-12 |
11.1288 EUR |
11,630.1315 NMR |
10.8780 EUR |
10.5490 EUR |
12.1080 EUR |
11.7570 EUR |
| 2025-10-11 |
10.8478 EUR |
37,601.1977 NMR |
10.6150 EUR |
9.6150 EUR |
11.6380 EUR |
10.9290 EUR |
| 2025-10-10 |
13.3921 EUR |
18,528.9601 NMR |
13.7920 EUR |
12.7180 EUR |
14.0360 EUR |
13.0080 EUR |
| 2025-10-09 |
13.6774 EUR |
16,865.5113 NMR |
13.8360 EUR |
13.3670 EUR |
13.9090 EUR |
13.7500 EUR |
| 2025-10-08 |
13.9056 EUR |
10,672.2907 NMR |
13.5400 EUR |
13.4390 EUR |
14.1300 EUR |
14.0900 EUR |
| 2025-10-07 |
13.8836 EUR |
13,774.8426 NMR |
14.0520 EUR |
13.3790 EUR |
14.2730 EUR |
13.5510 EUR |
| 2025-10-06 |
14.1078 EUR |
35,489.1906 NMR |
13.8360 EUR |
13.8360 EUR |
14.5000 EUR |
14.0670 EUR |
| 2025-10-05 |
13.8446 EUR |
34,347.6220 NMR |
14.1330 EUR |
13.5890 EUR |
14.3990 EUR |
13.8580 EUR |
| 2025-10-04 |
14.3277 EUR |
13,214.0114 NMR |
14.5760 EUR |
13.7600 EUR |
14.5800 EUR |
13.7600 EUR |
| 2025-10-03 |
14.6790 EUR |
48,841.4399 NMR |
14.5450 EUR |
14.0650 EUR |
15.2500 EUR |
14.7000 EUR |
| 2025-10-02 |
14.5785 EUR |
41,659.2122 NMR |
14.4150 EUR |
14.2480 EUR |
14.9040 EUR |
14.5990 EUR |
| 2025-10-01 |
14.2697 EUR |
20,103.7991 NMR |
13.9100 EUR |
13.6400 EUR |
14.5850 EUR |
14.5690 EUR |
| 2025-09-30 |
13.8909 EUR |
14,515.7747 NMR |
14.1820 EUR |
13.4200 EUR |
14.3950 EUR |
13.7280 EUR |
| 2025-09-29 |
14.3003 EUR |
38,472.6455 NMR |
14.1230 EUR |
13.7790 EUR |
14.9670 EUR |
14.5250 EUR |
| 2025-09-28 |
14.0217 EUR |
17,134.5223 NMR |
13.7700 EUR |
13.7020 EUR |
14.6160 EUR |
14.0220 EUR |
| 2025-09-27 |
14.4216 EUR |
24,589.3599 NMR |
14.8730 EUR |
13.6080 EUR |
14.8730 EUR |
13.7750 EUR |
| 2025-09-26 |
13.2736 EUR |
20,540.0829 NMR |
13.0550 EUR |
12.9970 EUR |
13.9440 EUR |
13.9430 EUR |
| 2025-09-25 |
13.2360 EUR |
24,895.2205 NMR |
13.8010 EUR |
12.7350 EUR |
13.9880 EUR |
12.7690 EUR |
| 2025-09-24 |
14.0162 EUR |
19,863.4971 NMR |
14.1530 EUR |
13.3620 EUR |
14.5110 EUR |
13.9060 EUR |
| 2025-09-23 |
14.5524 EUR |
110,918.5737 NMR |
12.5560 EUR |
12.1290 EUR |
16.5950 EUR |
14.0690 EUR |
| 2025-09-22 |
12.9718 EUR |
24,855.3565 NMR |
14.2570 EUR |
11.9000 EUR |
14.2650 EUR |
12.5900 EUR |
| 2025-09-21 |
14.4575 EUR |
8,015.8418 NMR |
14.5970 EUR |
14.1550 EUR |
14.7640 EUR |
14.1550 EUR |
| 2025-09-20 |
14.7326 EUR |
6,975.7369 NMR |
14.8240 EUR |
14.5860 EUR |
15.6990 EUR |
14.7600 EUR |
| 2025-09-19 |
15.3092 EUR |
59,906.3341 NMR |
15.1780 EUR |
14.7580 EUR |
16.2310 EUR |
14.9000 EUR |
| 2025-09-18 |
15.3353 EUR |
37,254.0723 NMR |
14.7380 EUR |
14.5810 EUR |
16.1420 EUR |
15.2620 EUR |
| 2025-09-17 |
14.5615 EUR |
17,255.8503 NMR |
14.5250 EUR |
14.2680 EUR |
15.0160 EUR |
14.5560 EUR |
| 2025-09-16 |
14.7539 EUR |
12,213.2213 NMR |
14.9680 EUR |
14.3800 EUR |
15.2890 EUR |
14.4590 EUR |
| 2025-09-15 |
14.9696 EUR |
23,547.9944 NMR |
14.7000 EUR |
14.1930 EUR |
15.9060 EUR |
14.8260 EUR |
| 2025-09-14 |
15.2474 EUR |
27,656.8756 NMR |
15.2680 EUR |
14.5860 EUR |
16.0680 EUR |
14.8090 EUR |
| 2025-09-13 |
15.4435 EUR |
33,723.4261 NMR |
15.1090 EUR |
14.9890 EUR |
16.3070 EUR |
15.2260 EUR |
| 2025-09-12 |
15.7233 EUR |
41,821.0400 NMR |
15.7030 EUR |
15.0670 EUR |
16.8730 EUR |
15.2230 EUR |
| 2025-09-11 |
16.5356 EUR |
247,656.4072 NMR |
13.5540 EUR |
13.4320 EUR |
18.5000 EUR |
16.1910 EUR |
| 2025-09-10 |
13.8443 EUR |
22,230.7039 NMR |
13.9000 EUR |
13.3840 EUR |
14.4030 EUR |
13.5700 EUR |
| 2025-09-09 |
14.3424 EUR |
34,595.3038 NMR |
14.5700 EUR |
13.8400 EUR |
14.7590 EUR |
13.9230 EUR |
| 2025-09-08 |
16.2728 EUR |
61,562.6048 NMR |
17.4490 EUR |
14.5890 EUR |
17.4540 EUR |
14.5890 EUR |
| 2025-09-07 |
16.9587 EUR |
337,528.8998 NMR |
15.2360 EUR |
14.9210 EUR |
19.1800 EUR |
16.9630 EUR |
| 2025-09-06 |
15.7848 EUR |
500,639.7334 NMR |
10.9570 EUR |
10.9470 EUR |
18.7120 EUR |
15.0850 EUR |
| 2025-09-05 |
11.3819 EUR |
32,673.0328 NMR |
11.1860 EUR |
10.9560 EUR |
11.8310 EUR |
11.0620 EUR |
| 2025-09-04 |
11.1194 EUR |
31,983.1652 NMR |
11.6580 EUR |
10.7360 EUR |
12.0910 EUR |
11.1060 EUR |
| 2025-09-03 |
11.6436 EUR |
25,472.9012 NMR |
11.6190 EUR |
11.1840 EUR |
11.8370 EUR |
11.6420 EUR |
| 2025-09-02 |
11.6547 EUR |
27,171.2234 NMR |
11.5850 EUR |
11.3320 EUR |
12.1080 EUR |
12.0360 EUR |
| 2025-09-01 |
12.3363 EUR |
17,264.9440 NMR |
12.5700 EUR |
11.6190 EUR |
12.6130 EUR |
11.8780 EUR |
| 2025-08-31 |
13.1559 EUR |
27,775.9606 NMR |
13.2660 EUR |
12.3110 EUR |
14.1160 EUR |
12.3670 EUR |
| 2025-08-30 |
13.6240 EUR |
28,075.2384 NMR |
13.8230 EUR |
13.2030 EUR |
14.2450 EUR |
13.4020 EUR |
| 2025-08-29 |
15.0468 EUR |
181,995.5247 NMR |
15.1780 EUR |
13.3330 EUR |
17.1290 EUR |
13.5090 EUR |
| 2025-08-28 |
17.0457 EUR |
405,623.1534 NMR |
18.2800 EUR |
14.8110 EUR |
19.8760 EUR |
15.2790 EUR |
| 2025-08-27 |
15.7559 EUR |
1,057,028.8686 NMR |
13.6850 EUR |
12.0000 EUR |
21.6710 EUR |
19.8080 EUR |