Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
11.1743 EUR |
1,565.3206 NMR |
11.2990 EUR |
11.0730 EUR |
11.4930 EUR |
11.1020 EUR |
| 2023-10-17 |
11.4791 EUR |
2,435.4556 NMR |
11.7570 EUR |
11.2360 EUR |
11.8790 EUR |
11.3280 EUR |
| 2023-10-16 |
11.6948 EUR |
4,341.8781 NMR |
11.5790 EUR |
11.5310 EUR |
12.1170 EUR |
11.8220 EUR |
| 2023-10-15 |
11.5552 EUR |
7,449.2847 NMR |
11.3880 EUR |
11.3530 EUR |
11.7000 EUR |
11.4870 EUR |
| 2023-10-14 |
11.4217 EUR |
36,408.9088 NMR |
11.3710 EUR |
11.2550 EUR |
12.5660 EUR |
11.4230 EUR |
| 2023-10-13 |
11.1795 EUR |
5,829.8576 NMR |
11.1360 EUR |
11.0610 EUR |
11.4060 EUR |
11.2560 EUR |
| 2023-10-12 |
10.9943 EUR |
3,709.6735 NMR |
11.0100 EUR |
10.8480 EUR |
11.1210 EUR |
11.1070 EUR |
| 2023-10-11 |
11.2195 EUR |
7,420.5981 NMR |
11.5070 EUR |
10.7750 EUR |
11.5640 EUR |
11.0800 EUR |
| 2023-10-10 |
11.5849 EUR |
5,095.0028 NMR |
11.7600 EUR |
11.3660 EUR |
11.7600 EUR |
11.4130 EUR |
| 2023-10-09 |
11.8226 EUR |
16,028.5925 NMR |
12.6000 EUR |
11.4460 EUR |
12.6000 EUR |
11.7410 EUR |
| 2023-10-08 |
12.7131 EUR |
41,320.7574 NMR |
11.7810 EUR |
11.4420 EUR |
13.4230 EUR |
12.8000 EUR |
| 2023-10-07 |
11.9243 EUR |
2,830.2992 NMR |
11.9690 EUR |
11.6680 EUR |
12.0900 EUR |
11.7350 EUR |
| 2023-10-06 |
11.9170 EUR |
2,500.3415 NMR |
11.9830 EUR |
11.7270 EUR |
12.1180 EUR |
12.0010 EUR |
| 2023-10-05 |
12.0210 EUR |
3,876.5899 NMR |
12.1390 EUR |
11.8450 EUR |
12.1920 EUR |
11.9750 EUR |
| 2023-10-04 |
12.0238 EUR |
2,548.6348 NMR |
12.0000 EUR |
11.7840 EUR |
12.1850 EUR |
12.1850 EUR |
| 2023-10-03 |
12.3010 EUR |
2,536.9716 NMR |
12.5100 EUR |
12.0440 EUR |
12.6570 EUR |
12.0440 EUR |
| 2023-10-02 |
12.4944 EUR |
19,694.0642 NMR |
12.9770 EUR |
12.1000 EUR |
12.9770 EUR |
12.4640 EUR |
| 2023-10-01 |
12.7738 EUR |
33,229.2550 NMR |
11.8790 EUR |
11.8790 EUR |
13.2130 EUR |
13.0100 EUR |
| 2023-09-30 |
11.9786 EUR |
2,168.4523 NMR |
11.8330 EUR |
11.7660 EUR |
12.2030 EUR |
11.9080 EUR |
| 2023-09-29 |
11.8384 EUR |
1,206.3686 NMR |
11.8880 EUR |
11.7300 EUR |
11.9130 EUR |
11.8450 EUR |
| 2023-09-28 |
11.8870 EUR |
4,259.3490 NMR |
11.9620 EUR |
11.8140 EUR |
11.9870 EUR |
11.8890 EUR |
| 2023-09-27 |
12.0537 EUR |
8,286.3921 NMR |
12.0860 EUR |
11.8840 EUR |
12.2340 EUR |
11.9640 EUR |
| 2023-09-26 |
11.9474 EUR |
7,211.8873 NMR |
11.8430 EUR |
11.8160 EUR |
12.0640 EUR |
12.0170 EUR |
| 2023-09-25 |
11.8637 EUR |
6,674.4755 NMR |
11.6470 EUR |
11.6470 EUR |
12.0290 EUR |
11.8620 EUR |
| 2023-09-24 |
11.7886 EUR |
3,985.1586 NMR |
12.0360 EUR |
11.5740 EUR |
12.0420 EUR |
11.6100 EUR |
| 2023-09-23 |
11.9853 EUR |
2,742.8243 NMR |
12.1900 EUR |
11.7700 EUR |
12.2200 EUR |
12.0460 EUR |
| 2023-09-22 |
12.0730 EUR |
5,519.3177 NMR |
12.0490 EUR |
11.9100 EUR |
12.1840 EUR |
12.1570 EUR |
| 2023-09-21 |
12.0085 EUR |
7,465.1328 NMR |
12.2300 EUR |
11.5770 EUR |
12.4060 EUR |
11.9620 EUR |
| 2023-09-20 |
11.8514 EUR |
10,168.8216 NMR |
11.9520 EUR |
11.6360 EUR |
12.1880 EUR |
12.1880 EUR |
| 2023-09-19 |
11.8240 EUR |
1,541.2102 NMR |
11.6860 EUR |
11.6290 EUR |
11.9300 EUR |
11.8040 EUR |
| 2023-09-18 |
11.8011 EUR |
5,368.6621 NMR |
11.6790 EUR |
11.5710 EUR |
11.9310 EUR |
11.8010 EUR |
| 2023-09-17 |
11.7179 EUR |
7,931.9884 NMR |
12.1990 EUR |
11.4090 EUR |
12.1990 EUR |
11.6090 EUR |
| 2023-09-16 |
12.2365 EUR |
14,115.9014 NMR |
12.3880 EUR |
12.0640 EUR |
12.5750 EUR |
12.1810 EUR |
| 2023-09-15 |
12.6767 EUR |
71,906.4338 NMR |
11.8020 EUR |
11.7580 EUR |
13.5170 EUR |
12.3430 EUR |
| 2023-09-14 |
11.5399 EUR |
10,315.6283 NMR |
11.5160 EUR |
11.1770 EUR |
11.8600 EUR |
11.7900 EUR |
| 2023-09-13 |
11.5719 EUR |
10,709.0282 NMR |
11.2900 EUR |
11.2900 EUR |
12.0140 EUR |
11.5640 EUR |
| 2023-09-12 |
11.5551 EUR |
15,597.7955 NMR |
11.3040 EUR |
11.2650 EUR |
11.9340 EUR |
11.3110 EUR |
| 2023-09-11 |
11.6291 EUR |
22,086.2881 NMR |
12.3860 EUR |
11.1210 EUR |
12.4140 EUR |
11.3830 EUR |
| 2023-09-10 |
12.4122 EUR |
12,497.9710 NMR |
12.6640 EUR |
12.0000 EUR |
12.6640 EUR |
12.3160 EUR |
| 2023-09-09 |
12.6603 EUR |
15,934.6960 NMR |
12.9130 EUR |
12.2900 EUR |
12.9860 EUR |
12.7960 EUR |
| 2023-09-08 |
13.2927 EUR |
30,471.3978 NMR |
13.4100 EUR |
12.7510 EUR |
14.5000 EUR |
12.9680 EUR |
| 2023-09-07 |
13.4838 EUR |
43,322.1878 NMR |
13.7280 EUR |
13.1840 EUR |
13.8470 EUR |
13.4110 EUR |
| 2023-09-06 |
14.0060 EUR |
164,524.0806 NMR |
13.2020 EUR |
12.9500 EUR |
15.3230 EUR |
13.8830 EUR |
| 2023-09-05 |
13.1359 EUR |
100,400.3844 NMR |
13.6090 EUR |
12.6620 EUR |
13.7100 EUR |
13.1060 EUR |
| 2023-09-04 |
16.0498 EUR |
238,797.1131 NMR |
18.0000 EUR |
13.4100 EUR |
20.2480 EUR |
13.6580 EUR |
| 2023-09-03 |
18.9925 EUR |
645,441.8306 NMR |
18.2470 EUR |
15.9210 EUR |
21.7570 EUR |
18.0640 EUR |
| 2023-09-02 |
18.5846 EUR |
1,182,025.3428 NMR |
10.2250 EUR |
10.2090 EUR |
23.5000 EUR |
19.2350 EUR |
| 2023-09-01 |
10.0859 EUR |
258.9956 NMR |
10.1230 EUR |
9.9936 EUR |
10.1850 EUR |
10.1620 EUR |
| 2023-08-31 |
10.1508 EUR |
1,439.1439 NMR |
10.2760 EUR |
9.9000 EUR |
10.4180 EUR |
10.1370 EUR |
| 2023-08-30 |
10.2497 EUR |
4,193.3049 NMR |
10.4100 EUR |
10.1280 EUR |
10.4100 EUR |
10.1940 EUR |