Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
7.5528 EUR |
22,364.4998 NMR |
7.3012 EUR |
7.2636 EUR |
7.7960 EUR |
7.4342 EUR |
| 2025-07-17 |
7.3126 EUR |
67,449.0567 NMR |
7.2238 EUR |
6.9954 EUR |
7.6293 EUR |
7.3800 EUR |
| 2025-07-16 |
7.0892 EUR |
11,385.0263 NMR |
7.0897 EUR |
7.0036 EUR |
7.3100 EUR |
7.3100 EUR |
| 2025-07-15 |
6.8589 EUR |
14,750.4189 NMR |
6.9049 EUR |
6.6809 EUR |
7.0542 EUR |
7.0444 EUR |
| 2025-07-14 |
6.9835 EUR |
7,038.8357 NMR |
6.9471 EUR |
6.8632 EUR |
7.1863 EUR |
6.8632 EUR |
| 2025-07-13 |
7.0544 EUR |
48,333.6598 NMR |
6.7335 EUR |
6.7335 EUR |
7.2447 EUR |
6.9393 EUR |
| 2025-07-12 |
6.7938 EUR |
6,258.7008 NMR |
6.7802 EUR |
6.5285 EUR |
7.1095 EUR |
6.6756 EUR |
| 2025-07-11 |
6.8542 EUR |
11,224.2326 NMR |
6.7507 EUR |
6.6711 EUR |
7.0793 EUR |
6.9558 EUR |
| 2025-07-10 |
6.4630 EUR |
16,795.3526 NMR |
6.3894 EUR |
6.3894 EUR |
6.6206 EUR |
6.5996 EUR |
| 2025-07-09 |
6.2736 EUR |
7,058.3655 NMR |
6.2520 EUR |
6.1996 EUR |
6.4701 EUR |
6.4503 EUR |
| 2025-07-08 |
6.1819 EUR |
6,860.7985 NMR |
6.2318 EUR |
6.1403 EUR |
6.2623 EUR |
6.2411 EUR |
| 2025-07-07 |
6.4227 EUR |
8,496.1839 NMR |
6.3159 EUR |
6.2639 EUR |
6.5660 EUR |
6.2856 EUR |
| 2025-07-06 |
6.1567 EUR |
6,406.5839 NMR |
6.1747 EUR |
6.0688 EUR |
6.2791 EUR |
6.2620 EUR |
| 2025-07-05 |
6.0997 EUR |
2,290.0624 NMR |
6.0897 EUR |
6.0203 EUR |
6.1502 EUR |
6.0707 EUR |
| 2025-07-04 |
6.1974 EUR |
10,475.6146 NMR |
6.4581 EUR |
5.9558 EUR |
6.4722 EUR |
6.0402 EUR |
| 2025-07-03 |
6.4748 EUR |
1,211.2773 NMR |
6.4604 EUR |
6.3140 EUR |
6.4947 EUR |
6.3315 EUR |
| 2025-07-02 |
6.3067 EUR |
11,565.4163 NMR |
6.0881 EUR |
6.0879 EUR |
6.5612 EUR |
6.5612 EUR |
| 2025-07-01 |
6.4855 EUR |
30,566.5114 NMR |
6.5001 EUR |
6.1571 EUR |
6.7838 EUR |
6.1709 EUR |
| 2025-06-30 |
6.2366 EUR |
3,075.8064 NMR |
6.3735 EUR |
6.1634 EUR |
6.3735 EUR |
6.2687 EUR |
| 2025-06-29 |
6.2116 EUR |
4,450.4034 NMR |
6.1970 EUR |
6.1041 EUR |
6.2979 EUR |
6.1236 EUR |
| 2025-06-28 |
6.0960 EUR |
657.3525 NMR |
6.1070 EUR |
6.0587 EUR |
6.1831 EUR |
6.1742 EUR |
| 2025-06-27 |
6.1231 EUR |
14,060.3959 NMR |
6.0583 EUR |
6.0102 EUR |
6.2326 EUR |
6.1144 EUR |
| 2025-06-26 |
6.2001 EUR |
4,590.6674 NMR |
6.1530 EUR |
6.0455 EUR |
6.3099 EUR |
6.1127 EUR |
| 2025-06-25 |
6.2588 EUR |
6,419.1701 NMR |
6.3037 EUR |
6.1996 EUR |
6.3441 EUR |
6.1996 EUR |
| 2025-06-24 |
6.1311 EUR |
4,263.9484 NMR |
6.2560 EUR |
6.2400 EUR |
6.3749 EUR |
6.3197 EUR |
| 2025-06-23 |
5.8048 EUR |
6,473.0950 NMR |
5.8720 EUR |
5.7653 EUR |
5.9760 EUR |
5.8727 EUR |
| 2025-06-22 |
6.0568 EUR |
3,283.6708 NMR |
5.9917 EUR |
5.7977 EUR |
6.0815 EUR |
5.7977 EUR |
| 2025-06-21 |
6.1774 EUR |
10,058.5441 NMR |
6.3692 EUR |
6.0081 EUR |
6.4636 EUR |
6.0307 EUR |
| 2025-06-20 |
6.6431 EUR |
20,589.8694 NMR |
6.5670 EUR |
6.4561 EUR |
6.7981 EUR |
6.4655 EUR |
| 2025-06-19 |
6.4867 EUR |
3,939.7491 NMR |
6.5098 EUR |
6.4262 EUR |
6.5424 EUR |
6.4772 EUR |
| 2025-06-18 |
6.4977 EUR |
2,264.2475 NMR |
6.5000 EUR |
6.2650 EUR |
6.5907 EUR |
6.4490 EUR |
| 2025-06-17 |
6.6352 EUR |
5,510.3206 NMR |
6.6576 EUR |
6.4785 EUR |
6.7207 EUR |
6.5148 EUR |
| 2025-06-16 |
6.7517 EUR |
6,272.1728 NMR |
6.7147 EUR |
6.7005 EUR |
6.8711 EUR |
6.8313 EUR |
| 2025-06-15 |
6.5868 EUR |
429.7208 NMR |
6.5986 EUR |
6.5628 EUR |
6.6648 EUR |
6.5935 EUR |
| 2025-06-14 |
6.5782 EUR |
710.3504 NMR |
6.6604 EUR |
6.5737 EUR |
6.7005 EUR |
6.6557 EUR |
| 2025-06-13 |
6.5025 EUR |
18,135.7315 NMR |
6.5462 EUR |
6.3213 EUR |
6.6400 EUR |
6.6275 EUR |
| 2025-06-12 |
7.0201 EUR |
3,256.4482 NMR |
7.1516 EUR |
6.8493 EUR |
7.2069 EUR |
6.8678 EUR |
| 2025-06-11 |
7.3380 EUR |
2,499.0745 NMR |
7.4938 EUR |
7.2654 EUR |
7.5391 EUR |
7.3238 EUR |
| 2025-06-10 |
7.2316 EUR |
720.4817 NMR |
7.5050 EUR |
7.3616 EUR |
7.5698 EUR |
7.3616 EUR |
| 2025-06-09 |
7.1432 EUR |
5,610.4749 NMR |
7.0198 EUR |
6.9697 EUR |
7.3745 EUR |
7.3745 EUR |
| 2025-06-08 |
7.1021 EUR |
6,519.2423 NMR |
7.0419 EUR |
6.9685 EUR |
7.2651 EUR |
6.9976 EUR |
| 2025-06-07 |
7.0138 EUR |
2,250.1110 NMR |
6.9193 EUR |
6.9193 EUR |
7.0791 EUR |
7.0752 EUR |
| 2025-06-06 |
6.9799 EUR |
6,871.0070 NMR |
6.7767 EUR |
6.7767 EUR |
7.1309 EUR |
6.9468 EUR |
| 2025-06-05 |
7.4195 EUR |
65,889.6856 NMR |
7.8347 EUR |
6.7183 EUR |
7.9437 EUR |
6.8285 EUR |
| 2025-06-04 |
7.6067 EUR |
75,972.1843 NMR |
7.1752 EUR |
7.1189 EUR |
8.0292 EUR |
7.6139 EUR |
| 2025-06-03 |
7.3473 EUR |
13,263.5311 NMR |
7.3848 EUR |
7.2480 EUR |
7.5571 EUR |
7.2646 EUR |
| 2025-06-02 |
7.3595 EUR |
15,166.1179 NMR |
7.5319 EUR |
7.0815 EUR |
7.6734 EUR |
7.2705 EUR |
| 2025-06-01 |
7.3752 EUR |
28,721.1637 NMR |
7.3046 EUR |
7.0000 EUR |
7.5611 EUR |
7.3768 EUR |
| 2025-05-31 |
7.9987 EUR |
75,196.6120 NMR |
8.2499 EUR |
7.1416 EUR |
8.3225 EUR |
7.4192 EUR |
| 2025-05-30 |
9.4284 EUR |
368,635.4906 NMR |
7.4372 EUR |
7.1840 EUR |
10.7890 EUR |
8.9666 EUR |