Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0262 EUR |
417,971.9528 NKN |
0.0255 EUR |
0.0248 EUR |
0.0267 EUR |
0.0248 EUR |
| 2025-07-17 |
0.0254 EUR |
1,885,980.8284 NKN |
0.0251 EUR |
0.0251 EUR |
0.0260 EUR |
0.0251 EUR |
| 2025-07-16 |
0.0253 EUR |
410,343.0375 NKN |
0.0253 EUR |
0.0249 EUR |
0.0260 EUR |
0.0253 EUR |
| 2025-07-15 |
0.0238 EUR |
835,944.5935 NKN |
0.0239 EUR |
0.0235 EUR |
0.0248 EUR |
0.0246 EUR |
| 2025-07-14 |
0.0244 EUR |
633,456.6550 NKN |
0.0242 EUR |
0.0236 EUR |
0.0253 EUR |
0.0238 EUR |
| 2025-07-13 |
0.0246 EUR |
370,695.9009 NKN |
0.0231 EUR |
0.0231 EUR |
0.0250 EUR |
0.0243 EUR |
| 2025-07-12 |
0.0241 EUR |
917,383.0554 NKN |
0.0228 EUR |
0.0228 EUR |
0.0249 EUR |
0.0230 EUR |
| 2025-07-11 |
0.0231 EUR |
754,056.5354 NKN |
0.0227 EUR |
0.0227 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-07-10 |
0.0219 EUR |
2,017,254.0548 NKN |
0.0210 EUR |
0.0209 EUR |
0.0235 EUR |
0.0230 EUR |
| 2025-07-09 |
0.0208 EUR |
1,912,680.6592 NKN |
0.0203 EUR |
0.0202 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-07-08 |
0.0205 EUR |
4,002,037.5417 NKN |
0.0196 EUR |
0.0193 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-07-07 |
0.0201 EUR |
5,276,147.5095 NKN |
0.0191 EUR |
0.0191 EUR |
0.0209 EUR |
0.0197 EUR |
| 2025-07-06 |
0.0181 EUR |
181,427.1657 NKN |
0.0188 EUR |
0.0185 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-07-05 |
0.0183 EUR |
1,484,495.9566 NKN |
0.0188 EUR |
0.0178 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-07-04 |
0.0196 EUR |
8,671,894.9779 NKN |
0.0205 EUR |
0.0183 EUR |
0.0205 EUR |
0.0185 EUR |
| 2025-07-03 |
0.0211 EUR |
321,173.1416 NKN |
0.0211 EUR |
0.0211 EUR |
0.0216 EUR |
0.0213 EUR |
| 2025-07-02 |
0.0199 EUR |
343,848.8032 NKN |
0.0196 EUR |
0.0196 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-07-01 |
0.0198 EUR |
1,843,536.5242 NKN |
0.0212 EUR |
0.0194 EUR |
0.0212 EUR |
0.0198 EUR |
| 2025-06-30 |
0.0213 EUR |
1,069,410.2403 NKN |
0.0215 EUR |
0.0206 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-06-29 |
0.0207 EUR |
4,237,587.8059 NKN |
0.0212 EUR |
0.0203 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-06-28 |
0.0201 EUR |
3,709,141.3602 NKN |
0.0209 EUR |
0.0197 EUR |
0.0209 EUR |
0.0205 EUR |
| 2025-06-27 |
0.0212 EUR |
4,721,366.5685 NKN |
0.0210 EUR |
0.0201 EUR |
0.0215 EUR |
0.0202 EUR |
| 2025-06-26 |
0.0222 EUR |
18,780,201.0388 NKN |
0.0209 EUR |
0.0208 EUR |
0.0231 EUR |
0.0221 EUR |
| 2025-06-25 |
0.0216 EUR |
1,008,777.1694 NKN |
0.0218 EUR |
0.0210 EUR |
0.0218 EUR |
0.0210 EUR |
| 2025-06-24 |
0.0209 EUR |
523,422.7819 NKN |
0.0214 EUR |
0.0214 EUR |
0.0221 EUR |
0.0217 EUR |
| 2025-06-23 |
0.0204 EUR |
2,414,738.4668 NKN |
0.0203 EUR |
0.0194 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-06-22 |
0.0197 EUR |
2,453,393.7708 NKN |
0.0203 EUR |
0.0189 EUR |
0.0203 EUR |
0.0193 EUR |
| 2025-06-21 |
0.0204 EUR |
757,589.3675 NKN |
0.0214 EUR |
0.0202 EUR |
0.0214 EUR |
0.0205 EUR |
| 2025-06-20 |
0.0221 EUR |
1,355,711.8452 NKN |
0.0215 EUR |
0.0215 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-06-19 |
0.0215 EUR |
2,497,503.8369 NKN |
0.0214 EUR |
0.0211 EUR |
0.0221 EUR |
0.0214 EUR |
| 2025-06-18 |
0.0211 EUR |
740,548.8298 NKN |
0.0214 EUR |
0.0204 EUR |
0.0217 EUR |
0.0208 EUR |
| 2025-06-17 |
0.0221 EUR |
725,447.6306 NKN |
0.0223 EUR |
0.0210 EUR |
0.0224 EUR |
0.0215 EUR |
| 2025-06-16 |
0.0224 EUR |
1,929,683.2669 NKN |
0.0220 EUR |
0.0217 EUR |
0.0235 EUR |
0.0230 EUR |
| 2025-06-15 |
0.0218 EUR |
482,506.0617 NKN |
0.0217 EUR |
0.0217 EUR |
0.0223 EUR |
0.0220 EUR |
| 2025-06-14 |
0.0218 EUR |
2,051,132.1370 NKN |
0.0219 EUR |
0.0218 EUR |
0.0223 EUR |
0.0220 EUR |
| 2025-06-13 |
0.0214 EUR |
5,065,667.0814 NKN |
0.0224 EUR |
0.0209 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-06-12 |
0.0240 EUR |
951,595.0928 NKN |
0.0247 EUR |
0.0230 EUR |
0.0248 EUR |
0.0232 EUR |
| 2025-06-11 |
0.0258 EUR |
1,149,487.6441 NKN |
0.0265 EUR |
0.0253 EUR |
0.0266 EUR |
0.0255 EUR |
| 2025-06-10 |
0.0255 EUR |
757,415.4926 NKN |
0.0262 EUR |
0.0255 EUR |
0.0262 EUR |
0.0257 EUR |
| 2025-06-09 |
0.0253 EUR |
1,672,645.5742 NKN |
0.0243 EUR |
0.0239 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-06-08 |
0.0245 EUR |
96,762.9499 NKN |
0.0247 EUR |
0.0245 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-06-07 |
0.0247 EUR |
2,688,745.7444 NKN |
0.0239 EUR |
0.0239 EUR |
0.0254 EUR |
0.0249 EUR |
| 2025-06-06 |
0.0240 EUR |
3,990,151.5251 NKN |
0.0232 EUR |
0.0231 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-06-05 |
0.0246 EUR |
2,684,694.9855 NKN |
0.0253 EUR |
0.0233 EUR |
0.0262 EUR |
0.0233 EUR |
| 2025-06-04 |
0.0264 EUR |
1,565,646.1963 NKN |
0.0270 EUR |
0.0257 EUR |
0.0270 EUR |
0.0257 EUR |
| 2025-06-03 |
0.0265 EUR |
213,175.0278 NKN |
0.0265 EUR |
0.0261 EUR |
0.0270 EUR |
0.0265 EUR |
| 2025-06-02 |
0.0264 EUR |
938,318.3931 NKN |
0.0267 EUR |
0.0257 EUR |
0.0267 EUR |
0.0265 EUR |
| 2025-06-01 |
0.0260 EUR |
1,748,296.1296 NKN |
0.0260 EUR |
0.0253 EUR |
0.0265 EUR |
0.0262 EUR |
| 2025-05-31 |
0.0259 EUR |
4,448,806.3168 NKN |
0.0251 EUR |
0.0248 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-05-30 |
0.0279 EUR |
4,820,117.5758 NKN |
0.0301 EUR |
0.0263 EUR |
0.0302 EUR |
0.0267 EUR |