Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0807 EUR |
132,904.2413 NKN |
0.0790 EUR |
0.0790 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-10-05 |
0.0804 EUR |
106,255.5849 NKN |
0.0816 EUR |
0.0786 EUR |
0.0817 EUR |
0.0788 EUR |
| 2023-10-04 |
0.0807 EUR |
66,348.5038 NKN |
0.0812 EUR |
0.0796 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-10-03 |
0.0831 EUR |
76,904.4576 NKN |
0.0832 EUR |
0.0817 EUR |
0.0852 EUR |
0.0820 EUR |
| 2023-10-02 |
0.0841 EUR |
1,333,469.5711 NKN |
0.0858 EUR |
0.0800 EUR |
0.0870 EUR |
0.0837 EUR |
| 2023-10-01 |
0.0848 EUR |
1,117,742.6420 NKN |
0.0820 EUR |
0.0818 EUR |
0.0864 EUR |
0.0864 EUR |
| 2023-09-30 |
0.0816 EUR |
97,740.7536 NKN |
0.0819 EUR |
0.0808 EUR |
0.0820 EUR |
0.0812 EUR |
| 2023-09-29 |
0.0819 EUR |
212,266.3984 NKN |
0.0810 EUR |
0.0808 EUR |
0.0832 EUR |
0.0821 EUR |
| 2023-09-28 |
0.0808 EUR |
149,013.3234 NKN |
0.0803 EUR |
0.0794 EUR |
0.0812 EUR |
0.0812 EUR |
| 2023-09-27 |
0.0806 EUR |
229,449.2569 NKN |
0.0806 EUR |
0.0781 EUR |
0.0820 EUR |
0.0790 EUR |
| 2023-09-26 |
0.0802 EUR |
93,472.8564 NKN |
0.0805 EUR |
0.0794 EUR |
0.0809 EUR |
0.0794 EUR |
| 2023-09-25 |
0.0806 EUR |
223,114.7550 NKN |
0.0781 EUR |
0.0778 EUR |
0.0813 EUR |
0.0802 EUR |
| 2023-09-24 |
0.0793 EUR |
80,550.1234 NKN |
0.0822 EUR |
0.0787 EUR |
0.0822 EUR |
0.0794 EUR |
| 2023-09-23 |
0.0811 EUR |
113,798.4991 NKN |
0.0818 EUR |
0.0790 EUR |
0.0818 EUR |
0.0805 EUR |
| 2023-09-22 |
0.0802 EUR |
113,853.7433 NKN |
0.0796 EUR |
0.0796 EUR |
0.0816 EUR |
0.0813 EUR |
| 2023-09-21 |
0.0806 EUR |
457,865.5687 NKN |
0.0814 EUR |
0.0788 EUR |
0.0829 EUR |
0.0799 EUR |
| 2023-09-20 |
0.0797 EUR |
144,058.7279 NKN |
0.0805 EUR |
0.0788 EUR |
0.0805 EUR |
0.0804 EUR |
| 2023-09-19 |
0.0805 EUR |
136,429.4836 NKN |
0.0801 EUR |
0.0797 EUR |
0.0828 EUR |
0.0807 EUR |
| 2023-09-18 |
0.0811 EUR |
109,885.6116 NKN |
0.0800 EUR |
0.0794 EUR |
0.0830 EUR |
0.0802 EUR |
| 2023-09-17 |
0.0807 EUR |
101,848.8713 NKN |
0.0830 EUR |
0.0772 EUR |
0.0830 EUR |
0.0782 EUR |
| 2023-09-16 |
0.0830 EUR |
88,981.2260 NKN |
0.0821 EUR |
0.0820 EUR |
0.0845 EUR |
0.0830 EUR |
| 2023-09-15 |
0.0805 EUR |
49,144.7482 NKN |
0.0798 EUR |
0.0792 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-14 |
0.0803 EUR |
35,604.4800 NKN |
0.0800 EUR |
0.0787 EUR |
0.0810 EUR |
0.0800 EUR |
| 2023-09-13 |
0.0778 EUR |
1,420,515.6208 NKN |
0.0781 EUR |
0.0770 EUR |
0.0798 EUR |
0.0798 EUR |
| 2023-09-12 |
0.0789 EUR |
125,789.2113 NKN |
0.0784 EUR |
0.0778 EUR |
0.0805 EUR |
0.0779 EUR |
| 2023-09-11 |
0.0791 EUR |
190,153.2623 NKN |
0.0824 EUR |
0.0768 EUR |
0.0824 EUR |
0.0775 EUR |
| 2023-09-10 |
0.0828 EUR |
1,198,018.5969 NKN |
0.0870 EUR |
0.0800 EUR |
0.0870 EUR |
0.0819 EUR |
| 2023-09-09 |
0.0893 EUR |
627,478.2617 NKN |
0.0899 EUR |
0.0868 EUR |
0.0925 EUR |
0.0880 EUR |
| 2023-09-08 |
0.0892 EUR |
3,595,538.8431 NKN |
0.0857 EUR |
0.0856 EUR |
0.0923 EUR |
0.0882 EUR |
| 2023-09-07 |
0.0839 EUR |
383,636.4548 NKN |
0.0817 EUR |
0.0816 EUR |
0.0867 EUR |
0.0852 EUR |
| 2023-09-06 |
0.0822 EUR |
353,470.1027 NKN |
0.0850 EUR |
0.0809 EUR |
0.0850 EUR |
0.0819 EUR |
| 2023-09-05 |
0.0846 EUR |
820,608.1614 NKN |
0.0816 EUR |
0.0808 EUR |
0.0873 EUR |
0.0847 EUR |
| 2023-09-04 |
0.0810 EUR |
633,556.3692 NKN |
0.0803 EUR |
0.0761 EUR |
0.0840 EUR |
0.0800 EUR |
| 2023-09-03 |
0.0797 EUR |
226,675.0711 NKN |
0.0796 EUR |
0.0779 EUR |
0.0809 EUR |
0.0790 EUR |
| 2023-09-02 |
0.0793 EUR |
915,479.2360 NKN |
0.0774 EUR |
0.0766 EUR |
0.0816 EUR |
0.0798 EUR |
| 2023-09-01 |
0.0768 EUR |
35,594.9715 NKN |
0.0781 EUR |
0.0760 EUR |
0.0785 EUR |
0.0770 EUR |
| 2023-08-31 |
0.0790 EUR |
101,525.8037 NKN |
0.0788 EUR |
0.0780 EUR |
0.0800 EUR |
0.0785 EUR |
| 2023-08-30 |
0.0796 EUR |
15,317.0052 NKN |
0.0794 EUR |
0.0780 EUR |
0.0805 EUR |
0.0780 EUR |
| 2023-08-29 |
0.0809 EUR |
252,432.7717 NKN |
0.0760 EUR |
0.0754 EUR |
0.0826 EUR |
0.0800 EUR |
| 2023-08-28 |
0.0756 EUR |
75,948.5895 NKN |
0.0758 EUR |
0.0745 EUR |
0.0761 EUR |
0.0761 EUR |
| 2023-08-27 |
0.0770 EUR |
20,142.7713 NKN |
0.0767 EUR |
0.0766 EUR |
0.0774 EUR |
0.0766 EUR |
| 2023-08-26 |
0.0772 EUR |
406,268.9860 NKN |
0.0767 EUR |
0.0766 EUR |
0.0776 EUR |
0.0774 EUR |
| 2023-08-25 |
0.0758 EUR |
45,778.7441 NKN |
0.0754 EUR |
0.0747 EUR |
0.0766 EUR |
0.0766 EUR |
| 2023-08-24 |
0.0769 EUR |
286,289.7537 NKN |
0.0785 EUR |
0.0756 EUR |
0.0785 EUR |
0.0758 EUR |
| 2023-08-23 |
0.0781 EUR |
453,695.5368 NKN |
0.0775 EUR |
0.0767 EUR |
0.0798 EUR |
0.0784 EUR |
| 2023-08-22 |
0.0761 EUR |
245,399.4550 NKN |
0.0779 EUR |
0.0743 EUR |
0.0780 EUR |
0.0758 EUR |
| 2023-08-21 |
0.0766 EUR |
490,357.9111 NKN |
0.0783 EUR |
0.0740 EUR |
0.0789 EUR |
0.0773 EUR |
| 2023-08-20 |
0.0779 EUR |
146,757.7466 NKN |
0.0784 EUR |
0.0761 EUR |
0.0796 EUR |
0.0796 EUR |
| 2023-08-19 |
0.0784 EUR |
50,607.4852 NKN |
0.0783 EUR |
0.0775 EUR |
0.0792 EUR |
0.0777 EUR |
| 2023-08-18 |
0.0793 EUR |
43,902.4120 NKN |
0.0796 EUR |
0.0781 EUR |
0.0807 EUR |
0.0787 EUR |