Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0251 EUR |
32,340.3779 NKN |
0.0249 EUR |
0.0246 EUR |
0.0252 EUR |
0.0249 EUR |
| 2025-08-16 |
0.0249 EUR |
187,352.3850 NKN |
0.0235 EUR |
0.0235 EUR |
0.0254 EUR |
0.0251 EUR |
| 2025-08-15 |
0.0238 EUR |
261,490.7306 NKN |
0.0242 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-08-14 |
0.0242 EUR |
1,307,148.0251 NKN |
0.0264 EUR |
0.0233 EUR |
0.0264 EUR |
0.0236 EUR |
| 2025-08-13 |
0.0263 EUR |
911,932.5940 NKN |
0.0260 EUR |
0.0254 EUR |
0.0271 EUR |
0.0262 EUR |
| 2025-08-12 |
0.0239 EUR |
2,091,029.2077 NKN |
0.0232 EUR |
0.0231 EUR |
0.0255 EUR |
0.0253 EUR |
| 2025-08-11 |
0.0250 EUR |
227,618.6022 NKN |
0.0256 EUR |
0.0238 EUR |
0.0257 EUR |
0.0238 EUR |
| 2025-08-10 |
0.0254 EUR |
96,258.3319 NKN |
0.0254 EUR |
0.0249 EUR |
0.0259 EUR |
0.0251 EUR |
| 2025-08-09 |
0.0255 EUR |
122,279.0153 NKN |
0.0249 EUR |
0.0248 EUR |
0.0259 EUR |
0.0255 EUR |
| 2025-08-08 |
0.0246 EUR |
914,493.7044 NKN |
0.0244 EUR |
0.0244 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-08-07 |
0.0238 EUR |
1,063,296.1267 NKN |
0.0230 EUR |
0.0230 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-08-06 |
0.0230 EUR |
99,628.7512 NKN |
0.0224 EUR |
0.0224 EUR |
0.0235 EUR |
0.0233 EUR |
| 2025-08-05 |
0.0231 EUR |
59,775.6532 NKN |
0.0239 EUR |
0.0227 EUR |
0.0244 EUR |
0.0227 EUR |
| 2025-08-04 |
0.0233 EUR |
453,941.0794 NKN |
0.0230 EUR |
0.0229 EUR |
0.0238 EUR |
0.0238 EUR |
| 2025-08-03 |
0.0224 EUR |
93,716.9518 NKN |
0.0221 EUR |
0.0221 EUR |
0.0228 EUR |
0.0226 EUR |
| 2025-08-02 |
0.0219 EUR |
314,737.1408 NKN |
0.0232 EUR |
0.0217 EUR |
0.0232 EUR |
0.0219 EUR |
| 2025-08-01 |
0.0231 EUR |
296,868.9291 NKN |
0.0229 EUR |
0.0225 EUR |
0.0239 EUR |
0.0230 EUR |
| 2025-07-31 |
0.0243 EUR |
87,921.9052 NKN |
0.0252 EUR |
0.0238 EUR |
0.0252 EUR |
0.0245 EUR |
| 2025-07-30 |
0.0241 EUR |
2,363,443.4222 NKN |
0.0247 EUR |
0.0232 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-07-29 |
0.0252 EUR |
471,360.1891 NKN |
0.0238 EUR |
0.0238 EUR |
0.0257 EUR |
0.0245 EUR |
| 2025-07-28 |
0.0254 EUR |
1,973,870.3811 NKN |
0.0267 EUR |
0.0242 EUR |
0.0267 EUR |
0.0247 EUR |
| 2025-07-27 |
0.0258 EUR |
185,142.4765 NKN |
0.0257 EUR |
0.0255 EUR |
0.0265 EUR |
0.0264 EUR |
| 2025-07-26 |
0.0268 EUR |
1,179,468.2607 NKN |
0.0266 EUR |
0.0258 EUR |
0.0275 EUR |
0.0260 EUR |
| 2025-07-25 |
0.0258 EUR |
2,136,551.5005 NKN |
0.0246 EUR |
0.0238 EUR |
0.0266 EUR |
0.0261 EUR |
| 2025-07-24 |
0.0245 EUR |
507,451.7928 NKN |
0.0247 EUR |
0.0231 EUR |
0.0251 EUR |
0.0249 EUR |
| 2025-07-23 |
0.0251 EUR |
943,748.8653 NKN |
0.0273 EUR |
0.0240 EUR |
0.0276 EUR |
0.0244 EUR |
| 2025-07-22 |
0.0266 EUR |
279,022.0325 NKN |
0.0275 EUR |
0.0259 EUR |
0.0275 EUR |
0.0271 EUR |
| 2025-07-21 |
0.0276 EUR |
954,823.4348 NKN |
0.0276 EUR |
0.0268 EUR |
0.0281 EUR |
0.0273 EUR |
| 2025-07-20 |
0.0276 EUR |
691,405.9952 NKN |
0.0259 EUR |
0.0259 EUR |
0.0282 EUR |
0.0277 EUR |
| 2025-07-19 |
0.0255 EUR |
110,168.0176 NKN |
0.0255 EUR |
0.0250 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-07-18 |
0.0262 EUR |
417,971.9528 NKN |
0.0255 EUR |
0.0248 EUR |
0.0267 EUR |
0.0248 EUR |
| 2025-07-17 |
0.0254 EUR |
1,885,980.8284 NKN |
0.0251 EUR |
0.0251 EUR |
0.0260 EUR |
0.0251 EUR |
| 2025-07-16 |
0.0253 EUR |
410,343.0375 NKN |
0.0253 EUR |
0.0249 EUR |
0.0260 EUR |
0.0253 EUR |
| 2025-07-15 |
0.0238 EUR |
835,944.5935 NKN |
0.0239 EUR |
0.0235 EUR |
0.0248 EUR |
0.0246 EUR |
| 2025-07-14 |
0.0244 EUR |
633,456.6550 NKN |
0.0242 EUR |
0.0236 EUR |
0.0253 EUR |
0.0238 EUR |
| 2025-07-13 |
0.0246 EUR |
370,695.9009 NKN |
0.0231 EUR |
0.0231 EUR |
0.0250 EUR |
0.0243 EUR |
| 2025-07-12 |
0.0241 EUR |
917,383.0554 NKN |
0.0228 EUR |
0.0228 EUR |
0.0249 EUR |
0.0230 EUR |
| 2025-07-11 |
0.0231 EUR |
754,056.5354 NKN |
0.0227 EUR |
0.0227 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-07-10 |
0.0219 EUR |
2,017,254.0548 NKN |
0.0210 EUR |
0.0209 EUR |
0.0235 EUR |
0.0230 EUR |
| 2025-07-09 |
0.0208 EUR |
1,912,680.6592 NKN |
0.0203 EUR |
0.0202 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-07-08 |
0.0205 EUR |
4,002,037.5417 NKN |
0.0196 EUR |
0.0193 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-07-07 |
0.0201 EUR |
5,276,147.5095 NKN |
0.0191 EUR |
0.0191 EUR |
0.0209 EUR |
0.0197 EUR |
| 2025-07-06 |
0.0181 EUR |
181,427.1657 NKN |
0.0188 EUR |
0.0185 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-07-05 |
0.0183 EUR |
1,484,495.9566 NKN |
0.0188 EUR |
0.0178 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-07-04 |
0.0196 EUR |
8,671,894.9779 NKN |
0.0205 EUR |
0.0183 EUR |
0.0205 EUR |
0.0185 EUR |
| 2025-07-03 |
0.0211 EUR |
321,173.1416 NKN |
0.0211 EUR |
0.0211 EUR |
0.0216 EUR |
0.0213 EUR |
| 2025-07-02 |
0.0199 EUR |
343,848.8032 NKN |
0.0196 EUR |
0.0196 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-07-01 |
0.0198 EUR |
1,843,536.5242 NKN |
0.0212 EUR |
0.0194 EUR |
0.0212 EUR |
0.0198 EUR |
| 2025-06-30 |
0.0213 EUR |
1,069,410.2403 NKN |
0.0215 EUR |
0.0206 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-06-29 |
0.0207 EUR |
4,237,587.8059 NKN |
0.0212 EUR |
0.0203 EUR |
0.0212 EUR |
0.0209 EUR |