Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0047 EUR |
75,052.5202 NKN |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-03-04 |
0.0046 EUR |
504,085.6318 NKN |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-03-03 |
0.0049 EUR |
346,474.1014 NKN |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-03-02 |
0.0049 EUR |
15,584,942.3914 NKN |
0.0046 EUR |
0.0044 EUR |
0.0054 EUR |
0.0047 EUR |
| 2026-03-01 |
0.0046 EUR |
729,277.8276 NKN |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-28 |
0.0045 EUR |
1,523,311.2277 NKN |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-27 |
0.0047 EUR |
4,816,481.6394 NKN |
0.0050 EUR |
0.0043 EUR |
0.0052 EUR |
0.0046 EUR |
| 2026-02-26 |
0.0050 EUR |
13,740,913.3184 NKN |
0.0049 EUR |
0.0043 EUR |
0.0057 EUR |
0.0047 EUR |
| 2026-02-25 |
0.0048 EUR |
2,921,663.8475 NKN |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-02-24 |
0.0046 EUR |
2,566,579.7247 NKN |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-02-23 |
0.0048 EUR |
2,072,150.2939 NKN |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-02-22 |
0.0051 EUR |
17,616,166.7241 NKN |
0.0051 EUR |
0.0042 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-02-21 |
0.0048 EUR |
1,200,197.2421 NKN |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-02-20 |
0.0049 EUR |
2,884,491.1444 NKN |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2026-02-19 |
0.0050 EUR |
5,318,427.2367 NKN |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2026-02-18 |
0.0051 EUR |
9,715,228.0541 NKN |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-02-17 |
0.0054 EUR |
6,848,647.5094 NKN |
0.0052 EUR |
0.0050 EUR |
0.0062 EUR |
0.0052 EUR |
| 2026-02-16 |
0.0054 EUR |
3,536,092.0466 NKN |
0.0056 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-02-15 |
0.0059 EUR |
7,764,732.2840 NKN |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2026-02-14 |
0.0062 EUR |
19,635,829.5247 NKN |
0.0064 EUR |
0.0058 EUR |
0.0068 EUR |
0.0060 EUR |
| 2026-02-13 |
0.0072 EUR |
45,605,563.9126 NKN |
0.0061 EUR |
0.0059 EUR |
0.0084 EUR |
0.0066 EUR |
| 2026-02-12 |
0.0063 EUR |
31,979,362.5151 NKN |
0.0068 EUR |
0.0056 EUR |
0.0076 EUR |
0.0062 EUR |
| 2026-02-11 |
0.0087 EUR |
55,110,961.7053 NKN |
0.0079 EUR |
0.0071 EUR |
0.0112 EUR |
0.0071 EUR |
| 2026-02-10 |
0.0098 EUR |
160,811,381.4783 NKN |
0.0088 EUR |
0.0070 EUR |
0.0135 EUR |
0.0094 EUR |
| 2026-02-09 |
0.0076 EUR |
207,245,321.5424 NKN |
0.0045 EUR |
0.0043 EUR |
0.0098 EUR |
0.0084 EUR |
| 2026-02-08 |
0.0045 EUR |
966,438.1877 NKN |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-07 |
0.0046 EUR |
6,072,802.8780 NKN |
0.0047 EUR |
0.0044 EUR |
0.0054 EUR |
0.0047 EUR |
| 2026-02-06 |
0.0048 EUR |
37,864,597.0127 NKN |
0.0052 EUR |
0.0027 EUR |
0.0060 EUR |
0.0047 EUR |
| 2026-02-05 |
0.0063 EUR |
17,444,160.7609 NKN |
0.0064 EUR |
0.0059 EUR |
0.0067 EUR |
0.0059 EUR |
| 2026-02-04 |
0.0067 EUR |
4,659,915.0764 NKN |
0.0072 EUR |
0.0064 EUR |
0.0074 EUR |
0.0066 EUR |
| 2026-02-03 |
0.0073 EUR |
18,403,230.0821 NKN |
0.0074 EUR |
0.0069 EUR |
0.0078 EUR |
0.0072 EUR |
| 2026-02-02 |
0.0081 EUR |
21,225,525.9954 NKN |
0.0085 EUR |
0.0071 EUR |
0.0089 EUR |
0.0072 EUR |
| 2026-02-01 |
0.0088 EUR |
16,831,843.6653 NKN |
0.0087 EUR |
0.0084 EUR |
0.0101 EUR |
0.0085 EUR |
| 2026-01-31 |
0.0088 EUR |
4,967,711.2389 NKN |
0.0093 EUR |
0.0080 EUR |
0.0096 EUR |
0.0085 EUR |
| 2026-01-30 |
0.0091 EUR |
293,143.6968 NKN |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-29 |
0.0093 EUR |
4,341,588.2674 NKN |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2026-01-28 |
0.0096 EUR |
2,712,409.7747 NKN |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2026-01-27 |
0.0099 EUR |
1,455,871.4362 NKN |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-26 |
0.0101 EUR |
761,775.9085 NKN |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2026-01-25 |
0.0097 EUR |
1,367,453.1412 NKN |
0.0101 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2026-01-24 |
0.0103 EUR |
308,827.4604 NKN |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2026-01-23 |
0.0106 EUR |
509,221.0062 NKN |
0.0106 EUR |
0.0105 EUR |
0.0106 EUR |
0.0105 EUR |
| 2026-01-22 |
0.0109 EUR |
484,125.4963 NKN |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2026-01-21 |
0.0109 EUR |
1,963,385.2162 NKN |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2026-01-20 |
0.0112 EUR |
62,382.2731 NKN |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2026-01-19 |
0.0112 EUR |
996,037.9551 NKN |
0.0110 EUR |
0.0109 EUR |
0.0120 EUR |
0.0113 EUR |
| 2026-01-18 |
0.0118 EUR |
88,774.3604 NKN |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2026-01-17 |
0.0121 EUR |
272,587.3917 NKN |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2026-01-16 |
0.0117 EUR |
341,039.9544 NKN |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2026-01-15 |
0.0118 EUR |
1,044,914.3608 NKN |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |