Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0573 EUR |
380,143.3891 NKN |
0.0601 EUR |
0.0553 EUR |
0.0603 EUR |
0.0571 EUR |
| 2024-08-03 |
0.0602 EUR |
25,697.7242 NKN |
0.0608 EUR |
0.0578 EUR |
0.0635 EUR |
0.0595 EUR |
| 2024-08-02 |
0.0632 EUR |
76,394.4937 NKN |
0.0681 EUR |
0.0622 EUR |
0.0681 EUR |
0.0623 EUR |
| 2024-08-01 |
0.0667 EUR |
164,671.7089 NKN |
0.0686 EUR |
0.0625 EUR |
0.0686 EUR |
0.0680 EUR |
| 2024-07-31 |
0.0705 EUR |
134,751.9055 NKN |
0.0708 EUR |
0.0687 EUR |
0.0715 EUR |
0.0691 EUR |
| 2024-07-30 |
0.0748 EUR |
599,925.5516 NKN |
0.0723 EUR |
0.0709 EUR |
0.0765 EUR |
0.0720 EUR |
| 2024-07-29 |
0.0748 EUR |
364,157.4327 NKN |
0.0715 EUR |
0.0715 EUR |
0.0765 EUR |
0.0722 EUR |
| 2024-07-28 |
0.0712 EUR |
278,703.9846 NKN |
0.0722 EUR |
0.0708 EUR |
0.0729 EUR |
0.0708 EUR |
| 2024-07-27 |
0.0718 EUR |
20,062.4917 NKN |
0.0719 EUR |
0.0702 EUR |
0.0729 EUR |
0.0722 EUR |
| 2024-07-26 |
0.0718 EUR |
51,066.8531 NKN |
0.0694 EUR |
0.0694 EUR |
0.0727 EUR |
0.0722 EUR |
| 2024-07-25 |
0.0683 EUR |
43,853.7541 NKN |
0.0708 EUR |
0.0660 EUR |
0.0708 EUR |
0.0687 EUR |
| 2024-07-24 |
0.0715 EUR |
21,022.2644 NKN |
0.0724 EUR |
0.0701 EUR |
0.0724 EUR |
0.0701 EUR |
| 2024-07-23 |
0.0729 EUR |
96,920.7878 NKN |
0.0732 EUR |
0.0707 EUR |
0.0744 EUR |
0.0720 EUR |
| 2024-07-22 |
0.0744 EUR |
180,691.5466 NKN |
0.0794 EUR |
0.0729 EUR |
0.0794 EUR |
0.0738 EUR |
| 2024-07-21 |
0.0779 EUR |
104,695.5102 NKN |
0.0774 EUR |
0.0750 EUR |
0.0799 EUR |
0.0795 EUR |
| 2024-07-20 |
0.0768 EUR |
95,638.9483 NKN |
0.0772 EUR |
0.0759 EUR |
0.0774 EUR |
0.0762 EUR |
| 2024-07-19 |
0.0756 EUR |
99,790.5195 NKN |
0.0736 EUR |
0.0727 EUR |
0.0768 EUR |
0.0768 EUR |
| 2024-07-18 |
0.0744 EUR |
383,363.0848 NKN |
0.0759 EUR |
0.0729 EUR |
0.0774 EUR |
0.0747 EUR |
| 2024-07-17 |
0.0756 EUR |
169,781.2272 NKN |
0.0746 EUR |
0.0743 EUR |
0.0772 EUR |
0.0757 EUR |
| 2024-07-16 |
0.0725 EUR |
249,284.8533 NKN |
0.0736 EUR |
0.0708 EUR |
0.0751 EUR |
0.0745 EUR |
| 2024-07-15 |
0.0724 EUR |
31,931.1992 NKN |
0.0714 EUR |
0.0714 EUR |
0.0742 EUR |
0.0742 EUR |
| 2024-07-14 |
0.0696 EUR |
30,928.0139 NKN |
0.0687 EUR |
0.0687 EUR |
0.0705 EUR |
0.0703 EUR |
| 2024-07-13 |
0.0666 EUR |
59,190.6075 NKN |
0.0662 EUR |
0.0656 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-07-12 |
0.0656 EUR |
91,566.8607 NKN |
0.0664 EUR |
0.0646 EUR |
0.0664 EUR |
0.0657 EUR |
| 2024-07-11 |
0.0672 EUR |
49,390.6182 NKN |
0.0671 EUR |
0.0658 EUR |
0.0681 EUR |
0.0665 EUR |
| 2024-07-10 |
0.0664 EUR |
138,774.4807 NKN |
0.0676 EUR |
0.0655 EUR |
0.0676 EUR |
0.0666 EUR |
| 2024-07-09 |
0.0652 EUR |
59,306.1765 NKN |
0.0656 EUR |
0.0655 EUR |
0.0665 EUR |
0.0659 EUR |
| 2024-07-08 |
0.0644 EUR |
62,347.7857 NKN |
0.0613 EUR |
0.0613 EUR |
0.0664 EUR |
0.0641 EUR |
| 2024-07-07 |
0.0657 EUR |
20,022.6856 NKN |
0.0671 EUR |
0.0646 EUR |
0.0671 EUR |
0.0650 EUR |
| 2024-07-06 |
0.0657 EUR |
1,711.3189 NKN |
0.0649 EUR |
0.0639 EUR |
0.0669 EUR |
0.0665 EUR |
| 2024-07-05 |
0.0602 EUR |
269,588.1351 NKN |
0.0626 EUR |
0.0564 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-07-04 |
0.0664 EUR |
105,969.3252 NKN |
0.0677 EUR |
0.0650 EUR |
0.0687 EUR |
0.0660 EUR |
| 2024-07-03 |
0.0715 EUR |
226,406.5946 NKN |
0.0754 EUR |
0.0689 EUR |
0.0754 EUR |
0.0700 EUR |
| 2024-07-02 |
0.0751 EUR |
787,547.0519 NKN |
0.0758 EUR |
0.0750 EUR |
0.0764 EUR |
0.0758 EUR |
| 2024-07-01 |
0.0762 EUR |
35,115.3303 NKN |
0.0770 EUR |
0.0758 EUR |
0.0780 EUR |
0.0767 EUR |
| 2024-06-30 |
0.0754 EUR |
53,070.3039 NKN |
0.0729 EUR |
0.0725 EUR |
0.0768 EUR |
0.0749 EUR |
| 2024-06-29 |
0.0758 EUR |
214,619.8431 NKN |
0.0761 EUR |
0.0740 EUR |
0.0764 EUR |
0.0742 EUR |
| 2024-06-28 |
0.0783 EUR |
62,060.0799 NKN |
0.0787 EUR |
0.0763 EUR |
0.0793 EUR |
0.0763 EUR |
| 2024-06-27 |
0.0772 EUR |
75,820.6997 NKN |
0.0753 EUR |
0.0753 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-06-26 |
0.0754 EUR |
9,619.8332 NKN |
0.0769 EUR |
0.0740 EUR |
0.0769 EUR |
0.0755 EUR |
| 2024-06-25 |
0.0751 EUR |
57,364.9452 NKN |
0.0747 EUR |
0.0742 EUR |
0.0771 EUR |
0.0766 EUR |
| 2024-06-24 |
0.0721 EUR |
96,642.5645 NKN |
0.0742 EUR |
0.0695 EUR |
0.0742 EUR |
0.0740 EUR |
| 2024-06-23 |
0.0760 EUR |
9,682.6738 NKN |
0.0765 EUR |
0.0740 EUR |
0.0771 EUR |
0.0754 EUR |
| 2024-06-22 |
0.0760 EUR |
6,704.1787 NKN |
0.0756 EUR |
0.0752 EUR |
0.0769 EUR |
0.0769 EUR |
| 2024-06-21 |
0.0769 EUR |
85,228.1483 NKN |
0.0769 EUR |
0.0758 EUR |
0.0784 EUR |
0.0768 EUR |
| 2024-06-20 |
0.0768 EUR |
150,276.4365 NKN |
0.0747 EUR |
0.0747 EUR |
0.0785 EUR |
0.0760 EUR |
| 2024-06-19 |
0.0743 EUR |
72,597.9436 NKN |
0.0745 EUR |
0.0727 EUR |
0.0751 EUR |
0.0732 EUR |
| 2024-06-18 |
0.0729 EUR |
319,872.0938 NKN |
0.0762 EUR |
0.0705 EUR |
0.0767 EUR |
0.0737 EUR |
| 2024-06-17 |
0.0833 EUR |
150,519.5197 NKN |
0.0869 EUR |
0.0800 EUR |
0.0878 EUR |
0.0821 EUR |
| 2024-06-16 |
0.0873 EUR |
29,620.4378 NKN |
0.0860 EUR |
0.0860 EUR |
0.0893 EUR |
0.0884 EUR |