Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0364 EUR |
5,020,818.3680 NKN |
0.0351 EUR |
0.0350 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-05-08 |
0.0334 EUR |
11,117,626.3166 NKN |
0.0314 EUR |
0.0311 EUR |
0.0358 EUR |
0.0348 EUR |
| 2025-05-07 |
0.0317 EUR |
6,744,572.7020 NKN |
0.0317 EUR |
0.0307 EUR |
0.0338 EUR |
0.0314 EUR |
| 2025-05-06 |
0.0322 EUR |
4,179,407.7424 NKN |
0.0329 EUR |
0.0301 EUR |
0.0343 EUR |
0.0317 EUR |
| 2025-05-05 |
0.0362 EUR |
23,381,596.6680 NKN |
0.0331 EUR |
0.0331 EUR |
0.0388 EUR |
0.0337 EUR |
| 2025-05-04 |
0.0323 EUR |
8,302,607.1654 NKN |
0.0308 EUR |
0.0295 EUR |
0.0350 EUR |
0.0347 EUR |
| 2025-05-03 |
0.0335 EUR |
6,844,210.0284 NKN |
0.0339 EUR |
0.0301 EUR |
0.0360 EUR |
0.0322 EUR |
| 2025-05-02 |
0.0336 EUR |
5,165,143.3593 NKN |
0.0346 EUR |
0.0329 EUR |
0.0357 EUR |
0.0337 EUR |
| 2025-05-01 |
0.0350 EUR |
13,017,834.5901 NKN |
0.0385 EUR |
0.0335 EUR |
0.0387 EUR |
0.0346 EUR |
| 2025-04-30 |
0.0366 EUR |
47,435,556.3186 NKN |
0.0312 EUR |
0.0307 EUR |
0.0399 EUR |
0.0382 EUR |
| 2025-04-29 |
0.0323 EUR |
2,375,625.8574 NKN |
0.0330 EUR |
0.0306 EUR |
0.0331 EUR |
0.0317 EUR |
| 2025-04-28 |
0.0333 EUR |
6,808,182.4883 NKN |
0.0329 EUR |
0.0321 EUR |
0.0350 EUR |
0.0332 EUR |
| 2025-04-27 |
0.0340 EUR |
11,752,351.5625 NKN |
0.0353 EUR |
0.0325 EUR |
0.0359 EUR |
0.0331 EUR |
| 2025-04-26 |
0.0370 EUR |
18,565,627.2011 NKN |
0.0364 EUR |
0.0345 EUR |
0.0384 EUR |
0.0362 EUR |
| 2025-04-25 |
0.0367 EUR |
39,044,122.8618 NKN |
0.0364 EUR |
0.0340 EUR |
0.0412 EUR |
0.0381 EUR |
| 2025-04-24 |
0.0304 EUR |
25,659,197.2438 NKN |
0.0285 EUR |
0.0281 EUR |
0.0333 EUR |
0.0308 EUR |
| 2025-04-23 |
0.0306 EUR |
55,772,945.7419 NKN |
0.0270 EUR |
0.0269 EUR |
0.0352 EUR |
0.0285 EUR |
| 2025-04-22 |
0.0257 EUR |
18,885,742.3634 NKN |
0.0270 EUR |
0.0243 EUR |
0.0276 EUR |
0.0264 EUR |
| 2025-04-21 |
0.0317 EUR |
75,600,995.3441 NKN |
0.0388 EUR |
0.0267 EUR |
0.0411 EUR |
0.0271 EUR |
| 2025-04-20 |
0.0403 EUR |
184,552,868.0009 NKN |
0.0202 EUR |
0.0201 EUR |
0.0530 EUR |
0.0402 EUR |
| 2025-04-19 |
0.0207 EUR |
38,097,724.6690 NKN |
0.0178 EUR |
0.0178 EUR |
0.0245 EUR |
0.0207 EUR |
| 2025-04-18 |
0.0189 EUR |
29,749,407.1395 NKN |
0.0150 EUR |
0.0149 EUR |
0.0222 EUR |
0.0191 EUR |
| 2025-04-17 |
0.0147 EUR |
160,154.0978 NKN |
0.0143 EUR |
0.0142 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-04-16 |
0.0149 EUR |
238,713.4653 NKN |
0.0151 EUR |
0.0145 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-04-15 |
0.0150 EUR |
483,597.9105 NKN |
0.0150 EUR |
0.0146 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-04-14 |
0.0153 EUR |
2,069,924.3528 NKN |
0.0160 EUR |
0.0148 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-04-13 |
0.0167 EUR |
2,129,525.2952 NKN |
0.0170 EUR |
0.0155 EUR |
0.0171 EUR |
0.0158 EUR |
| 2025-04-12 |
0.0172 EUR |
1,452,725.4715 NKN |
0.0171 EUR |
0.0167 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-04-11 |
0.0174 EUR |
3,928,812.1696 NKN |
0.0179 EUR |
0.0168 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-04-10 |
0.0185 EUR |
20,941,294.0186 NKN |
0.0226 EUR |
0.0174 EUR |
0.0226 EUR |
0.0185 EUR |
| 2025-04-09 |
0.0215 EUR |
1,453,043.1986 NKN |
0.0210 EUR |
0.0204 EUR |
0.0229 EUR |
0.0228 EUR |
| 2025-04-08 |
0.0223 EUR |
2,236,153.5205 NKN |
0.0233 EUR |
0.0203 EUR |
0.0240 EUR |
0.0207 EUR |
| 2025-04-07 |
0.0224 EUR |
2,411,560.0410 NKN |
0.0226 EUR |
0.0214 EUR |
0.0238 EUR |
0.0233 EUR |
| 2025-04-06 |
0.0232 EUR |
2,105,890.0404 NKN |
0.0243 EUR |
0.0219 EUR |
0.0246 EUR |
0.0223 EUR |
| 2025-04-05 |
0.0244 EUR |
5,718,266.0634 NKN |
0.0239 EUR |
0.0235 EUR |
0.0264 EUR |
0.0240 EUR |
| 2025-04-04 |
0.0241 EUR |
13,334,334.5298 NKN |
0.0247 EUR |
0.0229 EUR |
0.0258 EUR |
0.0236 EUR |
| 2025-04-03 |
0.0242 EUR |
18,302,028.9247 NKN |
0.0342 EUR |
0.0207 EUR |
0.0342 EUR |
0.0257 EUR |
| 2025-04-02 |
0.0373 EUR |
14,050.5004 NKN |
0.0383 EUR |
0.0364 EUR |
0.0383 EUR |
0.0367 EUR |
| 2025-04-01 |
0.0393 EUR |
42,733.0838 NKN |
0.0390 EUR |
0.0390 EUR |
0.0398 EUR |
0.0395 EUR |
| 2025-03-31 |
0.0387 EUR |
5,171.2395 NKN |
0.0386 EUR |
0.0386 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-03-30 |
0.0393 EUR |
19,552.4746 NKN |
0.0396 EUR |
0.0384 EUR |
0.0396 EUR |
0.0389 EUR |
| 2025-03-29 |
0.0395 EUR |
9,957.0347 NKN |
0.0404 EUR |
0.0383 EUR |
0.0404 EUR |
0.0383 EUR |
| 2025-03-28 |
0.0428 EUR |
35,222.9865 NKN |
0.0446 EUR |
0.0408 EUR |
0.0446 EUR |
0.0409 EUR |
| 2025-03-27 |
0.0457 EUR |
3,453.7930 NKN |
0.0459 EUR |
0.0450 EUR |
0.0460 EUR |
0.0452 EUR |
| 2025-03-26 |
0.0461 EUR |
118,495.5742 NKN |
0.0465 EUR |
0.0455 EUR |
0.0469 EUR |
0.0456 EUR |
| 2025-03-25 |
0.0466 EUR |
3,742.1637 NKN |
0.0461 EUR |
0.0461 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-03-24 |
0.0457 EUR |
72,715.4384 NKN |
0.0445 EUR |
0.0444 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-03-23 |
0.0439 EUR |
451.2353 NKN |
0.0441 EUR |
0.0437 EUR |
0.0441 EUR |
0.0437 EUR |
| 2025-03-22 |
0.0451 EUR |
46,064.4245 NKN |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-03-21 |
0.0433 EUR |
1,332.3109 NKN |
0.0437 EUR |
0.0429 EUR |
0.0437 EUR |
0.0429 EUR |