Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0129 EUR |
68,458.6805 NKN |
0.0128 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-11-24 |
0.0121 EUR |
78,828.4895 NKN |
0.0120 EUR |
0.0120 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-11-23 |
0.0120 EUR |
566,586.6327 NKN |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-11-22 |
0.0122 EUR |
4,656,625.0540 NKN |
0.0116 EUR |
0.0112 EUR |
0.0137 EUR |
0.0116 EUR |
| 2025-11-21 |
0.0127 EUR |
166,275.5977 NKN |
0.0128 EUR |
0.0117 EUR |
0.0128 EUR |
0.0117 EUR |
| 2025-11-20 |
0.0131 EUR |
1,132,013.7825 NKN |
0.0133 EUR |
0.0127 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-11-19 |
0.0128 EUR |
42,962.6931 NKN |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-11-18 |
0.0129 EUR |
98,273.7047 NKN |
0.0129 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-11-17 |
0.0133 EUR |
557,675.8594 NKN |
0.0131 EUR |
0.0125 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-11-16 |
0.0131 EUR |
307,055.3545 NKN |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0128 EUR |
| 2025-11-15 |
0.0133 EUR |
129,240.5349 NKN |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-11-14 |
0.0132 EUR |
54,684.1903 NKN |
0.0133 EUR |
0.0130 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-11-13 |
0.0141 EUR |
655,506.2499 NKN |
0.0142 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-11-12 |
0.0149 EUR |
8,842.2751 NKN |
0.0145 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-11-11 |
0.0150 EUR |
160,024.7677 NKN |
0.0155 EUR |
0.0147 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-11-10 |
0.0155 EUR |
629,255.2253 NKN |
0.0155 EUR |
0.0151 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-11-09 |
0.0153 EUR |
50,756.4381 NKN |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-11-08 |
0.0153 EUR |
546,449.1044 NKN |
0.0152 EUR |
0.0152 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-11-07 |
0.0143 EUR |
535,688.8974 NKN |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-11-06 |
0.0135 EUR |
500,749.0530 NKN |
0.0135 EUR |
0.0132 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-11-05 |
0.0133 EUR |
1,263,313.6181 NKN |
0.0134 EUR |
0.0131 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-11-04 |
0.0140 EUR |
150,936.4787 NKN |
0.0142 EUR |
0.0134 EUR |
0.0144 EUR |
0.0134 EUR |
| 2025-11-03 |
0.0138 EUR |
1,039,569.5434 NKN |
0.0160 EUR |
0.0133 EUR |
0.0160 EUR |
0.0139 EUR |
| 2025-11-02 |
0.0157 EUR |
171,771.5855 NKN |
0.0160 EUR |
0.0155 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-11-01 |
0.0161 EUR |
7,016.3935 NKN |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-31 |
0.0154 EUR |
324,428.5133 NKN |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-30 |
0.0159 EUR |
363,156.5917 NKN |
0.0157 EUR |
0.0148 EUR |
0.0162 EUR |
0.0149 EUR |
| 2025-10-29 |
0.0162 EUR |
793,237.6920 NKN |
0.0164 EUR |
0.0154 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-10-28 |
0.0169 EUR |
366,815.1135 NKN |
0.0169 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-27 |
0.0177 EUR |
527,316.8320 NKN |
0.0177 EUR |
0.0172 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-10-26 |
0.0170 EUR |
964,373.6430 NKN |
0.0170 EUR |
0.0168 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-10-25 |
0.0170 EUR |
361,660.6224 NKN |
0.0170 EUR |
0.0169 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-10-24 |
0.0173 EUR |
616,997.6985 NKN |
0.0170 EUR |
0.0170 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-10-23 |
0.0167 EUR |
294,472.7003 NKN |
0.0168 EUR |
0.0167 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-10-22 |
0.0175 EUR |
47,591.5509 NKN |
0.0168 EUR |
0.0167 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-10-21 |
0.0176 EUR |
452,232.6775 NKN |
0.0172 EUR |
0.0172 EUR |
0.0181 EUR |
0.0177 EUR |
| 2025-10-20 |
0.0180 EUR |
38,265.0795 NKN |
0.0180 EUR |
0.0179 EUR |
0.0180 EUR |
0.0179 EUR |
| 2025-10-19 |
0.0178 EUR |
54,922.0735 NKN |
0.0171 EUR |
0.0170 EUR |
0.0180 EUR |
0.0179 EUR |
| 2025-10-18 |
0.0172 EUR |
310,073.4430 NKN |
0.0171 EUR |
0.0168 EUR |
0.0175 EUR |
0.0173 EUR |
| 2025-10-17 |
0.0164 EUR |
740,633.3811 NKN |
0.0171 EUR |
0.0160 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-16 |
0.0178 EUR |
826,722.8139 NKN |
0.0176 EUR |
0.0168 EUR |
0.0183 EUR |
0.0168 EUR |
| 2025-10-15 |
0.0177 EUR |
445,067.4676 NKN |
0.0181 EUR |
0.0176 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-10-14 |
0.0180 EUR |
84,443.8951 NKN |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-10-13 |
0.0193 EUR |
719,852.6905 NKN |
0.0185 EUR |
0.0185 EUR |
0.0197 EUR |
0.0194 EUR |
| 2025-10-12 |
0.0173 EUR |
1,483,958.9276 NKN |
0.0167 EUR |
0.0166 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-10-11 |
0.0178 EUR |
1,752,298.6061 NKN |
0.0170 EUR |
0.0166 EUR |
0.0180 EUR |
0.0177 EUR |
| 2025-10-10 |
0.0212 EUR |
128,708.4329 NKN |
0.0217 EUR |
0.0204 EUR |
0.0219 EUR |
0.0208 EUR |
| 2025-10-09 |
0.0215 EUR |
42,195.7859 NKN |
0.0217 EUR |
0.0210 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-10-08 |
0.0216 EUR |
441,940.6077 NKN |
0.0215 EUR |
0.0215 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-10-07 |
0.0225 EUR |
587,108.2627 NKN |
0.0229 EUR |
0.0216 EUR |
0.0230 EUR |
0.0216 EUR |