Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0393 EUR |
19,552.4746 NKN |
0.0396 EUR |
0.0384 EUR |
0.0396 EUR |
0.0389 EUR |
| 2025-03-29 |
0.0395 EUR |
9,957.0347 NKN |
0.0404 EUR |
0.0383 EUR |
0.0404 EUR |
0.0383 EUR |
| 2025-03-28 |
0.0428 EUR |
35,222.9865 NKN |
0.0446 EUR |
0.0408 EUR |
0.0446 EUR |
0.0409 EUR |
| 2025-03-27 |
0.0457 EUR |
3,453.7930 NKN |
0.0459 EUR |
0.0450 EUR |
0.0460 EUR |
0.0452 EUR |
| 2025-03-26 |
0.0461 EUR |
118,495.5742 NKN |
0.0465 EUR |
0.0455 EUR |
0.0469 EUR |
0.0456 EUR |
| 2025-03-25 |
0.0466 EUR |
3,742.1637 NKN |
0.0461 EUR |
0.0461 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-03-24 |
0.0457 EUR |
72,715.4384 NKN |
0.0445 EUR |
0.0444 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-03-23 |
0.0439 EUR |
451.2353 NKN |
0.0441 EUR |
0.0437 EUR |
0.0441 EUR |
0.0437 EUR |
| 2025-03-22 |
0.0451 EUR |
46,064.4245 NKN |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-03-21 |
0.0433 EUR |
1,332.3109 NKN |
0.0437 EUR |
0.0429 EUR |
0.0437 EUR |
0.0429 EUR |
| 2025-03-20 |
0.0447 EUR |
62,598.2464 NKN |
0.0449 EUR |
0.0446 EUR |
0.0450 EUR |
0.0446 EUR |
| 2025-03-19 |
0.0437 EUR |
25,162.2969 NKN |
0.0443 EUR |
0.0443 EUR |
0.0449 EUR |
0.0447 EUR |
| 2025-03-18 |
0.0442 EUR |
393,725.6568 NKN |
0.0440 EUR |
0.0427 EUR |
0.0444 EUR |
0.0436 EUR |
| 2025-03-17 |
0.0441 EUR |
61,404.6590 NKN |
0.0432 EUR |
0.0432 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-03-16 |
0.0438 EUR |
23,528.2114 NKN |
0.0438 EUR |
0.0427 EUR |
0.0438 EUR |
0.0428 EUR |
| 2025-03-15 |
0.0430 EUR |
95,250.9183 NKN |
0.0427 EUR |
0.0427 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-03-14 |
0.0428 EUR |
176,399.2743 NKN |
0.0417 EUR |
0.0417 EUR |
0.0437 EUR |
0.0429 EUR |
| 2025-03-13 |
0.0416 EUR |
239,104.3239 NKN |
0.0410 EUR |
0.0405 EUR |
0.0419 EUR |
0.0406 EUR |
| 2025-03-12 |
0.0412 EUR |
13,732.5443 NKN |
0.0409 EUR |
0.0406 EUR |
0.0420 EUR |
0.0411 EUR |
| 2025-03-11 |
0.0373 EUR |
154,300.4870 NKN |
0.0375 EUR |
0.0364 EUR |
0.0403 EUR |
0.0393 EUR |
| 2025-03-10 |
0.0410 EUR |
293,935.0127 NKN |
0.0417 EUR |
0.0395 EUR |
0.0429 EUR |
0.0402 EUR |
| 2025-03-09 |
0.0427 EUR |
15,742.0638 NKN |
0.0441 EUR |
0.0400 EUR |
0.0449 EUR |
0.0400 EUR |
| 2025-03-08 |
0.0449 EUR |
43,706.9218 NKN |
0.0450 EUR |
0.0444 EUR |
0.0455 EUR |
0.0444 EUR |
| 2025-03-07 |
0.0471 EUR |
162,398.6679 NKN |
0.0468 EUR |
0.0452 EUR |
0.0473 EUR |
0.0461 EUR |
| 2025-03-06 |
0.0488 EUR |
2,478.9280 NKN |
0.0489 EUR |
0.0482 EUR |
0.0490 EUR |
0.0487 EUR |
| 2025-03-05 |
0.0483 EUR |
18,751.9666 NKN |
0.0481 EUR |
0.0473 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-03-04 |
0.0468 EUR |
34,681.9634 NKN |
0.0460 EUR |
0.0444 EUR |
0.0476 EUR |
0.0474 EUR |
| 2025-03-03 |
0.0563 EUR |
120,463.1778 NKN |
0.0570 EUR |
0.0567 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-03-02 |
0.0556 EUR |
275,397.3812 NKN |
0.0520 EUR |
0.0517 EUR |
0.0572 EUR |
0.0528 EUR |
| 2025-03-01 |
0.0518 EUR |
20,632.3367 NKN |
0.0529 EUR |
0.0513 EUR |
0.0535 EUR |
0.0530 EUR |
| 2025-02-28 |
0.0506 EUR |
200,728.9641 NKN |
0.0497 EUR |
0.0487 EUR |
0.0534 EUR |
0.0533 EUR |
| 2025-02-27 |
0.0511 EUR |
48,264.4066 NKN |
0.0520 EUR |
0.0509 EUR |
0.0535 EUR |
0.0534 EUR |
| 2025-02-26 |
0.0527 EUR |
669,321.3997 NKN |
0.0526 EUR |
0.0502 EUR |
0.0540 EUR |
0.0505 EUR |
| 2025-02-25 |
0.0499 EUR |
54,885.1245 NKN |
0.0495 EUR |
0.0474 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-02-24 |
0.0539 EUR |
23,790.4942 NKN |
0.0553 EUR |
0.0508 EUR |
0.0578 EUR |
0.0515 EUR |
| 2025-02-23 |
0.0595 EUR |
6,376.4593 NKN |
0.0605 EUR |
0.0579 EUR |
0.0605 EUR |
0.0579 EUR |
| 2025-02-22 |
0.0591 EUR |
19,221.9593 NKN |
0.0570 EUR |
0.0567 EUR |
0.0608 EUR |
0.0604 EUR |
| 2025-02-21 |
0.0581 EUR |
40,517.3062 NKN |
0.0591 EUR |
0.0549 EUR |
0.0599 EUR |
0.0557 EUR |
| 2025-02-20 |
0.0585 EUR |
98,234.8068 NKN |
0.0586 EUR |
0.0575 EUR |
0.0590 EUR |
0.0582 EUR |
| 2025-02-19 |
0.0578 EUR |
39,031.7960 NKN |
0.0568 EUR |
0.0568 EUR |
0.0592 EUR |
0.0579 EUR |
| 2025-02-18 |
0.0575 EUR |
70,038.6915 NKN |
0.0577 EUR |
0.0558 EUR |
0.0580 EUR |
0.0565 EUR |
| 2025-02-17 |
0.0601 EUR |
21,799.8400 NKN |
0.0620 EUR |
0.0595 EUR |
0.0635 EUR |
0.0595 EUR |
| 2025-02-16 |
0.0624 EUR |
72,965.9019 NKN |
0.0603 EUR |
0.0603 EUR |
0.0637 EUR |
0.0617 EUR |
| 2025-02-15 |
0.0611 EUR |
236,447.4394 NKN |
0.0636 EUR |
0.0592 EUR |
0.0640 EUR |
0.0598 EUR |
| 2025-02-14 |
0.0637 EUR |
10,356.6820 NKN |
0.0636 EUR |
0.0633 EUR |
0.0652 EUR |
0.0645 EUR |
| 2025-02-13 |
0.0637 EUR |
35,156.0043 NKN |
0.0661 EUR |
0.0618 EUR |
0.0661 EUR |
0.0627 EUR |
| 2025-02-12 |
0.0635 EUR |
225,895.1538 NKN |
0.0621 EUR |
0.0608 EUR |
0.0654 EUR |
0.0647 EUR |
| 2025-02-11 |
0.0645 EUR |
72,430.4811 NKN |
0.0637 EUR |
0.0619 EUR |
0.0660 EUR |
0.0619 EUR |
| 2025-02-10 |
0.0617 EUR |
35,485.9273 NKN |
0.0604 EUR |
0.0604 EUR |
0.0629 EUR |
0.0627 EUR |
| 2025-02-09 |
0.0596 EUR |
116,124.3826 NKN |
0.0610 EUR |
0.0583 EUR |
0.0626 EUR |
0.0591 EUR |