Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0178 EUR |
826,722.8139 NKN |
0.0176 EUR |
0.0168 EUR |
0.0183 EUR |
0.0168 EUR |
| 2025-10-15 |
0.0177 EUR |
445,067.4676 NKN |
0.0181 EUR |
0.0176 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-10-14 |
0.0180 EUR |
84,443.8951 NKN |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-10-13 |
0.0193 EUR |
719,852.6905 NKN |
0.0185 EUR |
0.0185 EUR |
0.0197 EUR |
0.0194 EUR |
| 2025-10-12 |
0.0173 EUR |
1,483,958.9276 NKN |
0.0167 EUR |
0.0166 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-10-11 |
0.0178 EUR |
1,752,298.6061 NKN |
0.0170 EUR |
0.0166 EUR |
0.0180 EUR |
0.0177 EUR |
| 2025-10-10 |
0.0212 EUR |
128,708.4329 NKN |
0.0217 EUR |
0.0204 EUR |
0.0219 EUR |
0.0208 EUR |
| 2025-10-09 |
0.0215 EUR |
42,195.7859 NKN |
0.0217 EUR |
0.0210 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-10-08 |
0.0216 EUR |
441,940.6077 NKN |
0.0215 EUR |
0.0215 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-10-07 |
0.0225 EUR |
587,108.2627 NKN |
0.0229 EUR |
0.0216 EUR |
0.0230 EUR |
0.0216 EUR |
| 2025-10-06 |
0.0226 EUR |
1,170,816.4478 NKN |
0.0224 EUR |
0.0224 EUR |
0.0232 EUR |
0.0232 EUR |
| 2025-10-05 |
0.0230 EUR |
2,712,204.0467 NKN |
0.0225 EUR |
0.0225 EUR |
0.0235 EUR |
0.0225 EUR |
| 2025-10-04 |
0.0224 EUR |
359,116.6900 NKN |
0.0225 EUR |
0.0220 EUR |
0.0226 EUR |
0.0222 EUR |
| 2025-10-03 |
0.0233 EUR |
1,846,303.5972 NKN |
0.0227 EUR |
0.0224 EUR |
0.0240 EUR |
0.0230 EUR |
| 2025-10-02 |
0.0229 EUR |
3,436,213.8421 NKN |
0.0230 EUR |
0.0225 EUR |
0.0237 EUR |
0.0230 EUR |
| 2025-10-01 |
0.0210 EUR |
86,175.5393 NKN |
0.0201 EUR |
0.0201 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-09-30 |
0.0203 EUR |
237,682.5581 NKN |
0.0199 EUR |
0.0197 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-09-29 |
0.0202 EUR |
398,821.7567 NKN |
0.0203 EUR |
0.0195 EUR |
0.0203 EUR |
0.0201 EUR |
| 2025-09-28 |
0.0202 EUR |
786,261.8070 NKN |
0.0196 EUR |
0.0196 EUR |
0.0206 EUR |
0.0201 EUR |
| 2025-09-27 |
0.0200 EUR |
120,250.5865 NKN |
0.0202 EUR |
0.0198 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-09-26 |
0.0197 EUR |
173,059.8083 NKN |
0.0195 EUR |
0.0194 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-09-25 |
0.0198 EUR |
687,672.5025 NKN |
0.0207 EUR |
0.0190 EUR |
0.0207 EUR |
0.0196 EUR |
| 2025-09-24 |
0.0208 EUR |
83,135.1975 NKN |
0.0208 EUR |
0.0207 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-09-23 |
0.0208 EUR |
607,974.4371 NKN |
0.0207 EUR |
0.0205 EUR |
0.0212 EUR |
0.0205 EUR |
| 2025-09-22 |
0.0211 EUR |
1,238,254.8640 NKN |
0.0230 EUR |
0.0205 EUR |
0.0230 EUR |
0.0209 EUR |
| 2025-09-21 |
0.0235 EUR |
87,822.2418 NKN |
0.0231 EUR |
0.0231 EUR |
0.0239 EUR |
0.0235 EUR |
| 2025-09-20 |
0.0233 EUR |
736,713.4926 NKN |
0.0224 EUR |
0.0224 EUR |
0.0237 EUR |
0.0234 EUR |
| 2025-09-19 |
0.0233 EUR |
830,932.1682 NKN |
0.0240 EUR |
0.0225 EUR |
0.0240 EUR |
0.0227 EUR |
| 2025-09-18 |
0.0240 EUR |
1,399,025.8935 NKN |
0.0235 EUR |
0.0234 EUR |
0.0242 EUR |
0.0241 EUR |
| 2025-09-17 |
0.0231 EUR |
135,970.3912 NKN |
0.0229 EUR |
0.0223 EUR |
0.0230 EUR |
0.0225 EUR |
| 2025-09-16 |
0.0226 EUR |
173,270.9797 NKN |
0.0226 EUR |
0.0224 EUR |
0.0229 EUR |
0.0228 EUR |
| 2025-09-15 |
0.0230 EUR |
683,923.6393 NKN |
0.0241 EUR |
0.0219 EUR |
0.0241 EUR |
0.0223 EUR |
| 2025-09-14 |
0.0241 EUR |
1,391,004.3864 NKN |
0.0248 EUR |
0.0236 EUR |
0.0249 EUR |
0.0238 EUR |
| 2025-09-13 |
0.0256 EUR |
10,812,935.7452 NKN |
0.0247 EUR |
0.0246 EUR |
0.0266 EUR |
0.0249 EUR |
| 2025-09-12 |
0.0238 EUR |
741,558.4608 NKN |
0.0239 EUR |
0.0237 EUR |
0.0242 EUR |
0.0241 EUR |
| 2025-09-11 |
0.0238 EUR |
1,510,326.9183 NKN |
0.0234 EUR |
0.0234 EUR |
0.0245 EUR |
0.0238 EUR |
| 2025-09-10 |
0.0241 EUR |
6,793,615.2331 NKN |
0.0233 EUR |
0.0232 EUR |
0.0254 EUR |
0.0233 EUR |
| 2025-09-09 |
0.0229 EUR |
43,535.0162 NKN |
0.0230 EUR |
0.0228 EUR |
0.0235 EUR |
0.0228 EUR |
| 2025-09-08 |
0.0225 EUR |
130,902.0156 NKN |
0.0222 EUR |
0.0222 EUR |
0.0230 EUR |
0.0226 EUR |
| 2025-09-07 |
0.0222 EUR |
149,910.7425 NKN |
0.0223 EUR |
0.0221 EUR |
0.0224 EUR |
0.0223 EUR |
| 2025-09-06 |
0.0219 EUR |
51,696.4635 NKN |
0.0220 EUR |
0.0217 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-09-05 |
0.0219 EUR |
89,897.2068 NKN |
0.0224 EUR |
0.0216 EUR |
0.0225 EUR |
0.0218 EUR |
| 2025-09-04 |
0.0220 EUR |
178,666.7919 NKN |
0.0226 EUR |
0.0216 EUR |
0.0228 EUR |
0.0218 EUR |
| 2025-09-03 |
0.0228 EUR |
95,923.6549 NKN |
0.0224 EUR |
0.0224 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-09-02 |
0.0225 EUR |
186,616.6904 NKN |
0.0225 EUR |
0.0223 EUR |
0.0228 EUR |
0.0227 EUR |
| 2025-09-01 |
0.0221 EUR |
152,579.6457 NKN |
0.0224 EUR |
0.0213 EUR |
0.0224 EUR |
0.0213 EUR |
| 2025-08-31 |
0.0235 EUR |
4,844.0464 NKN |
0.0238 EUR |
0.0231 EUR |
0.0238 EUR |
0.0231 EUR |
| 2025-08-30 |
0.0236 EUR |
466,770.4271 NKN |
0.0234 EUR |
0.0234 EUR |
0.0240 EUR |
0.0237 EUR |
| 2025-08-29 |
0.0233 EUR |
1,103,395.8893 NKN |
0.0244 EUR |
0.0220 EUR |
0.0244 EUR |
0.0221 EUR |
| 2025-08-28 |
0.0246 EUR |
55,065.9128 NKN |
0.0244 EUR |
0.0242 EUR |
0.0247 EUR |
0.0243 EUR |