Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3227 EUR |
170,162.7437 NIL |
0.3214 EUR |
0.3034 EUR |
0.3526 EUR |
0.3526 EUR |
| 2025-04-21 |
0.3274 EUR |
64,176.6678 NIL |
0.3278 EUR |
0.3190 EUR |
0.3385 EUR |
0.3329 EUR |
| 2025-04-20 |
0.3304 EUR |
95,731.7885 NIL |
0.3311 EUR |
0.3165 EUR |
0.3378 EUR |
0.3222 EUR |
| 2025-04-19 |
0.3096 EUR |
109,452.8045 NIL |
0.3097 EUR |
0.3062 EUR |
0.3144 EUR |
0.3110 EUR |
| 2025-04-18 |
0.3078 EUR |
130,636.9083 NIL |
0.3059 EUR |
0.3026 EUR |
0.3153 EUR |
0.3109 EUR |
| 2025-04-17 |
0.2955 EUR |
49,235.1079 NIL |
0.2992 EUR |
0.2877 EUR |
0.3031 EUR |
0.3000 EUR |
| 2025-04-16 |
0.3106 EUR |
33,286.6911 NIL |
0.3184 EUR |
0.2892 EUR |
0.3223 EUR |
0.3007 EUR |
| 2025-04-15 |
0.3333 EUR |
134,640.7872 NIL |
0.3390 EUR |
0.3216 EUR |
0.3403 EUR |
0.3239 EUR |
| 2025-04-14 |
0.3454 EUR |
198,225.4151 NIL |
0.3486 EUR |
0.3350 EUR |
0.3620 EUR |
0.3411 EUR |
| 2025-04-13 |
0.3836 EUR |
227,813.5651 NIL |
0.3926 EUR |
0.3471 EUR |
0.4044 EUR |
0.3471 EUR |
| 2025-04-12 |
0.3964 EUR |
834,562.7016 NIL |
0.3700 EUR |
0.3483 EUR |
0.4326 EUR |
0.4032 EUR |
| 2025-04-11 |
0.3685 EUR |
501,172.3199 NIL |
0.3389 EUR |
0.3325 EUR |
0.3862 EUR |
0.3796 EUR |
| 2025-04-10 |
0.3528 EUR |
312,400.9673 NIL |
0.3789 EUR |
0.3362 EUR |
0.3789 EUR |
0.3417 EUR |
| 2025-04-09 |
0.3472 EUR |
812,358.3516 NIL |
0.3230 EUR |
0.3150 EUR |
0.3807 EUR |
0.3802 EUR |
| 2025-04-08 |
0.3835 EUR |
522,669.5226 NIL |
0.3938 EUR |
0.3646 EUR |
0.4253 EUR |
0.3679 EUR |
| 2025-04-07 |
0.4212 EUR |
2,969,423.8720 NIL |
0.4020 EUR |
0.3793 EUR |
0.4698 EUR |
0.3873 EUR |
| 2025-04-06 |
0.3840 EUR |
1,011,937.5448 NIL |
0.3867 EUR |
0.3513 EUR |
0.4128 EUR |
0.3875 EUR |
| 2025-04-05 |
0.4016 EUR |
520,128.2409 NIL |
0.3886 EUR |
0.3747 EUR |
0.4223 EUR |
0.3843 EUR |
| 2025-04-04 |
0.3836 EUR |
675,595.0480 NIL |
0.3827 EUR |
0.3670 EUR |
0.4015 EUR |
0.3911 EUR |
| 2025-04-03 |
0.3970 EUR |
933,408.9617 NIL |
0.3958 EUR |
0.3754 EUR |
0.4239 EUR |
0.3908 EUR |
| 2025-04-02 |
0.4256 EUR |
1,419,325.9770 NIL |
0.4651 EUR |
0.4046 EUR |
0.4691 EUR |
0.4117 EUR |
| 2025-04-01 |
0.4883 EUR |
1,610,857.5586 NIL |
0.4650 EUR |
0.4494 EUR |
0.5215 EUR |
0.4610 EUR |
| 2025-03-31 |
0.4683 EUR |
1,193,744.2725 NIL |
0.4995 EUR |
0.4431 EUR |
0.5045 EUR |
0.4842 EUR |
| 2025-03-30 |
0.4826 EUR |
942,896.5665 NIL |
0.4670 EUR |
0.4647 EUR |
0.5043 EUR |
0.4958 EUR |
| 2025-03-29 |
0.4762 EUR |
961,500.5720 NIL |
0.4900 EUR |
0.4413 EUR |
0.4965 EUR |
0.4491 EUR |
| 2025-03-28 |
0.5266 EUR |
2,371,005.0483 NIL |
0.5776 EUR |
0.4823 EUR |
0.5877 EUR |
0.4958 EUR |
| 2025-03-27 |
0.5721 EUR |
3,000,848.7457 NIL |
0.5263 EUR |
0.5193 EUR |
0.6333 EUR |
0.5740 EUR |
| 2025-03-26 |
0.5719 EUR |
4,272,139.5944 NIL |
0.5800 EUR |
0.5261 EUR |
0.6128 EUR |
0.5499 EUR |
| 2025-03-25 |
0.6691 EUR |
7,956,490.4698 NIL |
0.6739 EUR |
0.5573 EUR |
0.7899 EUR |
0.5888 EUR |
| 2025-03-24 |
0.6889 EUR |
4,766,566.2671 NIL |
0.6519 EUR |
0.6258 EUR |
0.7560 EUR |
0.6760 EUR |