Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.2781 EUR |
60,044.4346 NIL |
0.2820 EUR |
0.2660 EUR |
0.2925 EUR |
0.2660 EUR |
| 2025-07-17 |
0.2796 EUR |
79,182.9686 NIL |
0.2840 EUR |
0.2667 EUR |
0.2882 EUR |
0.2760 EUR |
| 2025-07-16 |
0.2827 EUR |
24,939.1777 NIL |
0.2828 EUR |
0.2762 EUR |
0.2844 EUR |
0.2839 EUR |
| 2025-07-15 |
0.2773 EUR |
32,672.9527 NIL |
0.2620 EUR |
0.2541 EUR |
0.2900 EUR |
0.2770 EUR |
| 2025-07-14 |
0.2796 EUR |
63,021.9708 NIL |
0.2774 EUR |
0.2648 EUR |
0.2852 EUR |
0.2708 EUR |
| 2025-07-13 |
0.2709 EUR |
32,540.8932 NIL |
0.2702 EUR |
0.2634 EUR |
0.2775 EUR |
0.2743 EUR |
| 2025-07-12 |
0.2729 EUR |
13,530.9965 NIL |
0.2690 EUR |
0.2652 EUR |
0.2759 EUR |
0.2652 EUR |
| 2025-07-11 |
0.2901 EUR |
214,884.3722 NIL |
0.2722 EUR |
0.2722 EUR |
0.3059 EUR |
0.2827 EUR |
| 2025-07-10 |
0.2612 EUR |
86,335.4109 NIL |
0.2556 EUR |
0.2556 EUR |
0.2757 EUR |
0.2700 EUR |
| 2025-07-09 |
0.2522 EUR |
87,713.1934 NIL |
0.2470 EUR |
0.2444 EUR |
0.2557 EUR |
0.2544 EUR |
| 2025-07-08 |
0.2423 EUR |
16,176.7977 NIL |
0.2400 EUR |
0.2380 EUR |
0.2436 EUR |
0.2435 EUR |
| 2025-07-07 |
0.2453 EUR |
32,778.3030 NIL |
0.2442 EUR |
0.2417 EUR |
0.2480 EUR |
0.2480 EUR |
| 2025-07-06 |
0.2342 EUR |
114.7219 NIL |
0.2347 EUR |
0.2338 EUR |
0.2375 EUR |
0.2375 EUR |
| 2025-07-05 |
0.2372 EUR |
3,434.9062 NIL |
0.2397 EUR |
0.2327 EUR |
0.2422 EUR |
0.2327 EUR |
| 2025-07-04 |
0.2506 EUR |
8,550.7642 NIL |
0.2456 EUR |
0.2374 EUR |
0.2474 EUR |
0.2374 EUR |
| 2025-07-03 |
0.2532 EUR |
10,024.8672 NIL |
0.2508 EUR |
0.2508 EUR |
0.2582 EUR |
0.2582 EUR |
| 2025-07-02 |
0.2483 EUR |
71,400.3996 NIL |
0.2359 EUR |
0.2359 EUR |
0.2553 EUR |
0.2551 EUR |
| 2025-07-01 |
0.2361 EUR |
13,120.7073 NIL |
0.2367 EUR |
0.2324 EUR |
0.2394 EUR |
0.2353 EUR |
| 2025-06-30 |
0.2502 EUR |
50,665.7915 NIL |
0.2504 EUR |
0.2344 EUR |
0.2550 EUR |
0.2550 EUR |
| 2025-06-29 |
0.2426 EUR |
42,489.4493 NIL |
0.2348 EUR |
0.2348 EUR |
0.2467 EUR |
0.2465 EUR |
| 2025-06-28 |
0.2254 EUR |
35,739.2185 NIL |
0.2269 EUR |
0.2239 EUR |
0.2324 EUR |
0.2324 EUR |
| 2025-06-27 |
0.2380 EUR |
26,278.8273 NIL |
0.2388 EUR |
0.2286 EUR |
0.2450 EUR |
0.2286 EUR |
| 2025-06-26 |
0.2303 EUR |
51,195.4664 NIL |
0.2342 EUR |
0.2260 EUR |
0.2405 EUR |
0.2284 EUR |
| 2025-06-25 |
0.2370 EUR |
13,970.7000 NIL |
0.2390 EUR |
0.2328 EUR |
0.2440 EUR |
0.2336 EUR |
| 2025-06-24 |
0.2434 EUR |
23,980.6099 NIL |
0.2431 EUR |
0.2404 EUR |
0.2462 EUR |
0.2409 EUR |
| 2025-06-23 |
0.2181 EUR |
7,204.3179 NIL |
0.2210 EUR |
0.2201 EUR |
0.2255 EUR |
0.2211 EUR |
| 2025-06-22 |
0.2308 EUR |
24,859.6096 NIL |
0.2311 EUR |
0.2221 EUR |
0.2311 EUR |
0.2255 EUR |
| 2025-06-21 |
0.2549 EUR |
13,150.6964 NIL |
0.2604 EUR |
0.2525 EUR |
0.2620 EUR |
0.2525 EUR |
| 2025-06-20 |
0.2725 EUR |
2,849.6034 NIL |
0.2627 EUR |
0.2627 EUR |
0.2712 EUR |
0.2705 EUR |
| 2025-06-19 |
0.2727 EUR |
50,033.5510 NIL |
0.2839 EUR |
0.2655 EUR |
0.2850 EUR |
0.2707 EUR |
| 2025-06-18 |
0.2892 EUR |
11,656.3106 NIL |
0.2854 EUR |
0.2666 EUR |
0.2880 EUR |
0.2692 EUR |
| 2025-06-17 |
0.3161 EUR |
6,964.8526 NIL |
0.2998 EUR |
0.2979 EUR |
0.3085 EUR |
0.3017 EUR |
| 2025-06-16 |
0.3175 EUR |
77,641.4424 NIL |
0.2896 EUR |
0.2896 EUR |
0.3230 EUR |
0.3160 EUR |
| 2025-06-15 |
0.2845 EUR |
353.2595 NIL |
0.2861 EUR |
0.2861 EUR |
0.2863 EUR |
0.2863 EUR |
| 2025-06-14 |
0.2911 EUR |
12,702.9231 NIL |
0.2953 EUR |
0.2865 EUR |
0.2972 EUR |
0.2865 EUR |
| 2025-06-13 |
0.2842 EUR |
34,383.3175 NIL |
0.2859 EUR |
0.2788 EUR |
0.2942 EUR |
0.2942 EUR |
| 2025-06-12 |
0.3120 EUR |
26,404.4391 NIL |
0.3180 EUR |
0.2950 EUR |
0.3257 EUR |
0.2975 EUR |
| 2025-06-11 |
0.3273 EUR |
119,686.6638 NIL |
0.3455 EUR |
0.3000 EUR |
0.3495 EUR |
0.3189 EUR |
| 2025-06-10 |
0.3567 EUR |
32,631.9597 NIL |
0.3590 EUR |
0.3337 EUR |
0.3700 EUR |
0.3544 EUR |
| 2025-06-09 |
0.3387 EUR |
14,304.7491 NIL |
0.3462 EUR |
0.3246 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-06-08 |
0.3479 EUR |
3,997.9539 NIL |
0.3450 EUR |
0.3300 EUR |
0.3520 EUR |
0.3372 EUR |
| 2025-06-07 |
0.3356 EUR |
84,994.6749 NIL |
0.3466 EUR |
0.3194 EUR |
0.3520 EUR |
0.3394 EUR |
| 2025-06-06 |
0.3399 EUR |
19,398.2570 NIL |
0.3355 EUR |
0.3317 EUR |
0.3565 EUR |
0.3407 EUR |
| 2025-06-05 |
0.3624 EUR |
29,552.7933 NIL |
0.3706 EUR |
0.3400 EUR |
0.3722 EUR |
0.3440 EUR |
| 2025-06-04 |
0.3862 EUR |
12,912.6917 NIL |
0.3883 EUR |
0.3723 EUR |
0.3929 EUR |
0.3898 EUR |
| 2025-06-03 |
0.3917 EUR |
9,949.4670 NIL |
0.3929 EUR |
0.3784 EUR |
0.4041 EUR |
0.3834 EUR |
| 2025-06-02 |
0.4055 EUR |
25,655.9832 NIL |
0.3978 EUR |
0.3697 EUR |
0.3978 EUR |
0.3945 EUR |
| 2025-06-01 |
0.3925 EUR |
17,274.5249 NIL |
0.3861 EUR |
0.3786 EUR |
0.4121 EUR |
0.3943 EUR |
| 2025-05-31 |
0.3814 EUR |
44,226.3762 NIL |
0.3928 EUR |
0.3611 EUR |
0.3928 EUR |
0.3775 EUR |
| 2025-05-30 |
0.4324 EUR |
62,484.5177 NIL |
0.4240 EUR |
0.4047 EUR |
0.4505 EUR |
0.4087 EUR |