Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0618 EUR |
438,294.6667 NIL |
0.0605 EUR |
0.0598 EUR |
0.0633 EUR |
0.0612 EUR |
| 2026-01-12 |
0.0607 EUR |
766,218.6819 NIL |
0.0582 EUR |
0.0582 EUR |
0.0629 EUR |
0.0606 EUR |
| 2026-01-11 |
0.0603 EUR |
16,084.3974 NIL |
0.0603 EUR |
0.0592 EUR |
0.0608 EUR |
0.0592 EUR |
| 2026-01-10 |
0.0602 EUR |
99,536.4258 NIL |
0.0602 EUR |
0.0602 EUR |
0.0607 EUR |
0.0606 EUR |
| 2026-01-09 |
0.0601 EUR |
344,851.6824 NIL |
0.0592 EUR |
0.0589 EUR |
0.0618 EUR |
0.0593 EUR |
| 2026-01-08 |
0.0586 EUR |
112,732.0289 NIL |
0.0609 EUR |
0.0571 EUR |
0.0609 EUR |
0.0580 EUR |
| 2026-01-07 |
0.0632 EUR |
162,789.8203 NIL |
0.0652 EUR |
0.0588 EUR |
0.0652 EUR |
0.0614 EUR |
| 2026-01-06 |
0.0651 EUR |
79,232.9502 NIL |
0.0650 EUR |
0.0627 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-01-05 |
0.0643 EUR |
355,098.8465 NIL |
0.0655 EUR |
0.0629 EUR |
0.0659 EUR |
0.0653 EUR |
| 2026-01-04 |
0.0661 EUR |
285,376.3522 NIL |
0.0654 EUR |
0.0643 EUR |
0.0690 EUR |
0.0673 EUR |
| 2026-01-03 |
0.0664 EUR |
90,877.4324 NIL |
0.0662 EUR |
0.0639 EUR |
0.0675 EUR |
0.0659 EUR |
| 2026-01-02 |
0.0655 EUR |
540,016.2057 NIL |
0.0642 EUR |
0.0629 EUR |
0.0676 EUR |
0.0674 EUR |
| 2026-01-01 |
0.0626 EUR |
72,008.7031 NIL |
0.0617 EUR |
0.0617 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-12-31 |
0.0628 EUR |
420,226.8135 NIL |
0.0615 EUR |
0.0603 EUR |
0.0654 EUR |
0.0642 EUR |
| 2025-12-30 |
0.0624 EUR |
117,168.4028 NIL |
0.0639 EUR |
0.0610 EUR |
0.0639 EUR |
0.0620 EUR |
| 2025-12-29 |
0.0641 EUR |
544,913.6409 NIL |
0.0624 EUR |
0.0620 EUR |
0.0657 EUR |
0.0647 EUR |
| 2025-12-28 |
0.0646 EUR |
231,972.3490 NIL |
0.0650 EUR |
0.0627 EUR |
0.0660 EUR |
0.0627 EUR |
| 2025-12-27 |
0.0680 EUR |
3,246,035.9736 NIL |
0.0712 EUR |
0.0648 EUR |
0.0723 EUR |
0.0648 EUR |
| 2025-12-26 |
0.0568 EUR |
414,206.2607 NIL |
0.0565 EUR |
0.0556 EUR |
0.0595 EUR |
0.0558 EUR |
| 2025-12-25 |
0.0591 EUR |
1,079,252.7893 NIL |
0.0578 EUR |
0.0569 EUR |
0.0605 EUR |
0.0575 EUR |
| 2025-12-24 |
0.0566 EUR |
1,294,593.0137 NIL |
0.0588 EUR |
0.0530 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-12-23 |
0.0654 EUR |
1,296,211.9250 NIL |
0.0677 EUR |
0.0601 EUR |
0.0692 EUR |
0.0630 EUR |
| 2025-12-22 |
0.0642 EUR |
3,520,377.3161 NIL |
0.0610 EUR |
0.0598 EUR |
0.0689 EUR |
0.0682 EUR |
| 2025-12-21 |
0.0613 EUR |
898,071.6141 NIL |
0.0626 EUR |
0.0565 EUR |
0.0630 EUR |
0.0574 EUR |
| 2025-12-20 |
0.0551 EUR |
533,187.9637 NIL |
0.0544 EUR |
0.0535 EUR |
0.0564 EUR |
0.0562 EUR |
| 2025-12-19 |
0.0535 EUR |
811,533.6578 NIL |
0.0472 EUR |
0.0472 EUR |
0.0567 EUR |
0.0558 EUR |
| 2025-12-18 |
0.0484 EUR |
209,881.8045 NIL |
0.0486 EUR |
0.0469 EUR |
0.0498 EUR |
0.0472 EUR |
| 2025-12-17 |
0.0535 EUR |
905,559.9792 NIL |
0.0509 EUR |
0.0486 EUR |
0.0566 EUR |
0.0486 EUR |
| 2025-12-16 |
0.0499 EUR |
471,750.5386 NIL |
0.0500 EUR |
0.0492 EUR |
0.0506 EUR |
0.0499 EUR |
| 2025-12-15 |
0.0520 EUR |
276,803.2597 NIL |
0.0527 EUR |
0.0497 EUR |
0.0529 EUR |
0.0506 EUR |
| 2025-12-14 |
0.0554 EUR |
108,802.3670 NIL |
0.0555 EUR |
0.0535 EUR |
0.0558 EUR |
0.0535 EUR |
| 2025-12-13 |
0.0547 EUR |
168,148.0066 NIL |
0.0549 EUR |
0.0540 EUR |
0.0569 EUR |
0.0558 EUR |
| 2025-12-12 |
0.0544 EUR |
154,572.8204 NIL |
0.0569 EUR |
0.0528 EUR |
0.0571 EUR |
0.0558 EUR |
| 2025-12-11 |
0.0581 EUR |
523,459.4470 NIL |
0.0600 EUR |
0.0556 EUR |
0.0600 EUR |
0.0560 EUR |
| 2025-12-10 |
0.0675 EUR |
2,505,241.9167 NIL |
0.0654 EUR |
0.0615 EUR |
0.0711 EUR |
0.0616 EUR |
| 2025-12-09 |
0.0604 EUR |
775,301.8680 NIL |
0.0578 EUR |
0.0564 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-12-08 |
0.0595 EUR |
238,998.3437 NIL |
0.0582 EUR |
0.0582 EUR |
0.0610 EUR |
0.0589 EUR |
| 2025-12-07 |
0.0595 EUR |
459,875.4136 NIL |
0.0611 EUR |
0.0582 EUR |
0.0611 EUR |
0.0597 EUR |
| 2025-12-06 |
0.0604 EUR |
484,338.2918 NIL |
0.0622 EUR |
0.0587 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-12-05 |
0.0627 EUR |
157,558.6798 NIL |
0.0637 EUR |
0.0609 EUR |
0.0637 EUR |
0.0609 EUR |
| 2025-12-04 |
0.0649 EUR |
231,963.3954 NIL |
0.0650 EUR |
0.0633 EUR |
0.0658 EUR |
0.0653 EUR |
| 2025-12-03 |
0.0653 EUR |
169,671.2478 NIL |
0.0645 EUR |
0.0643 EUR |
0.0671 EUR |
0.0653 EUR |
| 2025-12-02 |
0.0651 EUR |
200,717.4788 NIL |
0.0650 EUR |
0.0629 EUR |
0.0671 EUR |
0.0645 EUR |
| 2025-12-01 |
0.0673 EUR |
120,637.3442 NIL |
0.0740 EUR |
0.0639 EUR |
0.0740 EUR |
0.0650 EUR |
| 2025-11-30 |
0.0759 EUR |
311,723.5934 NIL |
0.0762 EUR |
0.0730 EUR |
0.0772 EUR |
0.0765 EUR |
| 2025-11-29 |
0.0790 EUR |
268,064.9575 NIL |
0.0817 EUR |
0.0729 EUR |
0.0823 EUR |
0.0765 EUR |
| 2025-11-28 |
0.0791 EUR |
445,086.1268 NIL |
0.0793 EUR |
0.0773 EUR |
0.0826 EUR |
0.0818 EUR |
| 2025-11-27 |
0.0808 EUR |
648,275.5568 NIL |
0.0828 EUR |
0.0789 EUR |
0.0833 EUR |
0.0803 EUR |
| 2025-11-26 |
0.0825 EUR |
1,503,725.9426 NIL |
0.0854 EUR |
0.0786 EUR |
0.0857 EUR |
0.0819 EUR |
| 2025-11-25 |
0.0901 EUR |
4,710,311.2281 NIL |
0.0809 EUR |
0.0809 EUR |
0.0999 EUR |
0.0851 EUR |