Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3881 EUR |
99,025.3169 NIL |
0.4180 EUR |
0.3690 EUR |
0.4187 EUR |
0.4020 EUR |
| 2025-05-18 |
0.4018 EUR |
78,561.4765 NIL |
0.3980 EUR |
0.3867 EUR |
0.4285 EUR |
0.4038 EUR |
| 2025-05-17 |
0.3776 EUR |
44,180.2877 NIL |
0.3892 EUR |
0.3655 EUR |
0.4040 EUR |
0.4040 EUR |
| 2025-05-16 |
0.4020 EUR |
40,334.7980 NIL |
0.3950 EUR |
0.3889 EUR |
0.4150 EUR |
0.3889 EUR |
| 2025-05-15 |
0.4120 EUR |
255,985.2050 NIL |
0.4230 EUR |
0.3870 EUR |
0.4248 EUR |
0.3981 EUR |
| 2025-05-14 |
0.4275 EUR |
180,049.6293 NIL |
0.4904 EUR |
0.4100 EUR |
0.5036 EUR |
0.4168 EUR |
| 2025-05-13 |
0.4723 EUR |
268,466.2977 NIL |
0.4617 EUR |
0.4251 EUR |
0.5018 EUR |
0.4858 EUR |
| 2025-05-12 |
0.4916 EUR |
364,655.2988 NIL |
0.4805 EUR |
0.4412 EUR |
0.5403 EUR |
0.4526 EUR |
| 2025-05-11 |
0.4504 EUR |
824,366.1494 NIL |
0.4102 EUR |
0.3988 EUR |
0.4868 EUR |
0.4704 EUR |
| 2025-05-10 |
0.4128 EUR |
118,667.5746 NIL |
0.4232 EUR |
0.3847 EUR |
0.4300 EUR |
0.3994 EUR |
| 2025-05-09 |
0.4154 EUR |
335,448.1411 NIL |
0.4026 EUR |
0.3950 EUR |
0.4480 EUR |
0.4082 EUR |
| 2025-05-08 |
0.3805 EUR |
352,323.0430 NIL |
0.3363 EUR |
0.3359 EUR |
0.4171 EUR |
0.4096 EUR |
| 2025-05-07 |
0.3263 EUR |
12,590.8256 NIL |
0.3260 EUR |
0.3158 EUR |
0.3346 EUR |
0.3322 EUR |
| 2025-05-06 |
0.3172 EUR |
200,323.4875 NIL |
0.3303 EUR |
0.3130 EUR |
0.3344 EUR |
0.3130 EUR |
| 2025-05-05 |
0.3316 EUR |
193,680.5680 NIL |
0.3300 EUR |
0.3200 EUR |
0.3374 EUR |
0.3326 EUR |
| 2025-05-04 |
0.3169 EUR |
50,505.1784 NIL |
0.3150 EUR |
0.3137 EUR |
0.3275 EUR |
0.3275 EUR |
| 2025-05-03 |
0.3328 EUR |
127,428.7443 NIL |
0.3376 EUR |
0.3136 EUR |
0.3443 EUR |
0.3212 EUR |
| 2025-05-02 |
0.3474 EUR |
77,036.0095 NIL |
0.3525 EUR |
0.3371 EUR |
0.3615 EUR |
0.3433 EUR |
| 2025-05-01 |
0.3637 EUR |
266,211.0532 NIL |
0.3486 EUR |
0.3467 EUR |
0.3715 EUR |
0.3554 EUR |
| 2025-04-30 |
0.3569 EUR |
353,170.1273 NIL |
0.3418 EUR |
0.3336 EUR |
0.3743 EUR |
0.3512 EUR |
| 2025-04-29 |
0.3537 EUR |
96,716.3822 NIL |
0.3573 EUR |
0.3436 EUR |
0.3624 EUR |
0.3479 EUR |
| 2025-04-28 |
0.3639 EUR |
388,062.3589 NIL |
0.3450 EUR |
0.3325 EUR |
0.3833 EUR |
0.3497 EUR |
| 2025-04-27 |
0.3592 EUR |
434,714.0084 NIL |
0.3724 EUR |
0.3400 EUR |
0.3763 EUR |
0.3491 EUR |
| 2025-04-26 |
0.3791 EUR |
223,617.6172 NIL |
0.3733 EUR |
0.3686 EUR |
0.3889 EUR |
0.3820 EUR |
| 2025-04-25 |
0.3534 EUR |
303,365.4689 NIL |
0.3401 EUR |
0.3365 EUR |
0.3702 EUR |
0.3619 EUR |
| 2025-04-24 |
0.3288 EUR |
261,593.3896 NIL |
0.3460 EUR |
0.3150 EUR |
0.3484 EUR |
0.3375 EUR |
| 2025-04-23 |
0.3534 EUR |
508,139.9630 NIL |
0.3744 EUR |
0.3273 EUR |
0.3750 EUR |
0.3380 EUR |
| 2025-04-22 |
0.3227 EUR |
170,162.7437 NIL |
0.3214 EUR |
0.3034 EUR |
0.3526 EUR |
0.3526 EUR |
| 2025-04-21 |
0.3274 EUR |
64,176.6678 NIL |
0.3278 EUR |
0.3190 EUR |
0.3385 EUR |
0.3329 EUR |
| 2025-04-20 |
0.3304 EUR |
95,731.7885 NIL |
0.3311 EUR |
0.3165 EUR |
0.3378 EUR |
0.3222 EUR |
| 2025-04-19 |
0.3096 EUR |
109,452.8045 NIL |
0.3097 EUR |
0.3062 EUR |
0.3144 EUR |
0.3110 EUR |
| 2025-04-18 |
0.3078 EUR |
130,636.9083 NIL |
0.3059 EUR |
0.3026 EUR |
0.3153 EUR |
0.3109 EUR |
| 2025-04-17 |
0.2955 EUR |
49,235.1079 NIL |
0.2992 EUR |
0.2877 EUR |
0.3031 EUR |
0.3000 EUR |
| 2025-04-16 |
0.3106 EUR |
33,286.6911 NIL |
0.3184 EUR |
0.2892 EUR |
0.3223 EUR |
0.3007 EUR |
| 2025-04-15 |
0.3333 EUR |
134,640.7872 NIL |
0.3390 EUR |
0.3216 EUR |
0.3403 EUR |
0.3239 EUR |
| 2025-04-14 |
0.3454 EUR |
198,225.4151 NIL |
0.3486 EUR |
0.3350 EUR |
0.3620 EUR |
0.3411 EUR |
| 2025-04-13 |
0.3836 EUR |
227,813.5651 NIL |
0.3926 EUR |
0.3471 EUR |
0.4044 EUR |
0.3471 EUR |
| 2025-04-12 |
0.3964 EUR |
834,562.7016 NIL |
0.3700 EUR |
0.3483 EUR |
0.4326 EUR |
0.4032 EUR |
| 2025-04-11 |
0.3685 EUR |
501,172.3199 NIL |
0.3389 EUR |
0.3325 EUR |
0.3862 EUR |
0.3796 EUR |
| 2025-04-10 |
0.3528 EUR |
312,400.9673 NIL |
0.3789 EUR |
0.3362 EUR |
0.3789 EUR |
0.3417 EUR |
| 2025-04-09 |
0.3472 EUR |
812,358.3516 NIL |
0.3230 EUR |
0.3150 EUR |
0.3807 EUR |
0.3802 EUR |
| 2025-04-08 |
0.3835 EUR |
522,669.5226 NIL |
0.3938 EUR |
0.3646 EUR |
0.4253 EUR |
0.3679 EUR |
| 2025-04-07 |
0.4212 EUR |
2,969,423.8720 NIL |
0.4020 EUR |
0.3793 EUR |
0.4698 EUR |
0.3873 EUR |
| 2025-04-06 |
0.3840 EUR |
1,011,937.5448 NIL |
0.3867 EUR |
0.3513 EUR |
0.4128 EUR |
0.3875 EUR |
| 2025-04-05 |
0.4016 EUR |
520,128.2409 NIL |
0.3886 EUR |
0.3747 EUR |
0.4223 EUR |
0.3843 EUR |
| 2025-04-04 |
0.3836 EUR |
675,595.0480 NIL |
0.3827 EUR |
0.3670 EUR |
0.4015 EUR |
0.3911 EUR |
| 2025-04-03 |
0.3970 EUR |
933,408.9617 NIL |
0.3958 EUR |
0.3754 EUR |
0.4239 EUR |
0.3908 EUR |
| 2025-04-02 |
0.4256 EUR |
1,419,325.9770 NIL |
0.4651 EUR |
0.4046 EUR |
0.4691 EUR |
0.4117 EUR |
| 2025-04-01 |
0.4883 EUR |
1,610,857.5586 NIL |
0.4650 EUR |
0.4494 EUR |
0.5215 EUR |
0.4610 EUR |
| 2025-03-31 |
0.4683 EUR |
1,193,744.2725 NIL |
0.4995 EUR |
0.4431 EUR |
0.5045 EUR |
0.4842 EUR |