Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4826 EUR |
942,896.5665 NIL |
0.4670 EUR |
0.4647 EUR |
0.5043 EUR |
0.4958 EUR |
| 2025-03-29 |
0.4762 EUR |
961,500.5720 NIL |
0.4900 EUR |
0.4413 EUR |
0.4965 EUR |
0.4491 EUR |
| 2025-03-28 |
0.5266 EUR |
2,371,005.0483 NIL |
0.5776 EUR |
0.4823 EUR |
0.5877 EUR |
0.4958 EUR |
| 2025-03-27 |
0.5721 EUR |
3,000,848.7457 NIL |
0.5263 EUR |
0.5193 EUR |
0.6333 EUR |
0.5740 EUR |
| 2025-03-26 |
0.5719 EUR |
4,272,139.5944 NIL |
0.5800 EUR |
0.5261 EUR |
0.6128 EUR |
0.5499 EUR |
| 2025-03-25 |
0.6691 EUR |
7,956,490.4698 NIL |
0.6739 EUR |
0.5573 EUR |
0.7899 EUR |
0.5888 EUR |
| 2025-03-24 |
0.6889 EUR |
4,766,566.2671 NIL |
0.6519 EUR |
0.6258 EUR |
0.7560 EUR |
0.6760 EUR |