Identifier on Bitvavo: NIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0435 EUR |
167,871.8015 NIL |
0.0434 EUR |
0.0428 EUR |
0.0445 EUR |
0.0440 EUR |
| 2026-03-03 |
0.0451 EUR |
887,521.8162 NIL |
0.0437 EUR |
0.0429 EUR |
0.0461 EUR |
0.0430 EUR |
| 2026-03-02 |
0.0434 EUR |
901,817.3344 NIL |
0.0411 EUR |
0.0406 EUR |
0.0457 EUR |
0.0447 EUR |
| 2026-03-01 |
0.0405 EUR |
384,622.6443 NIL |
0.0414 EUR |
0.0394 EUR |
0.0422 EUR |
0.0396 EUR |
| 2026-02-28 |
0.0397 EUR |
1,185,414.5275 NIL |
0.0414 EUR |
0.0383 EUR |
0.0421 EUR |
0.0413 EUR |
| 2026-02-27 |
0.0440 EUR |
2,309,976.8473 NIL |
0.0417 EUR |
0.0410 EUR |
0.0479 EUR |
0.0410 EUR |
| 2026-02-26 |
0.0416 EUR |
344,705.2601 NIL |
0.0425 EUR |
0.0407 EUR |
0.0425 EUR |
0.0408 EUR |
| 2026-02-25 |
0.0406 EUR |
682,913.7872 NIL |
0.0387 EUR |
0.0385 EUR |
0.0422 EUR |
0.0419 EUR |
| 2026-02-24 |
0.0401 EUR |
120,351.6883 NIL |
0.0392 EUR |
0.0392 EUR |
0.0407 EUR |
0.0407 EUR |
| 2026-02-23 |
0.0411 EUR |
754,940.5703 NIL |
0.0418 EUR |
0.0397 EUR |
0.0431 EUR |
0.0400 EUR |
| 2026-02-22 |
0.0422 EUR |
412,530.6453 NIL |
0.0420 EUR |
0.0414 EUR |
0.0422 EUR |
0.0417 EUR |
| 2026-02-21 |
0.0434 EUR |
353,550.7566 NIL |
0.0449 EUR |
0.0428 EUR |
0.0449 EUR |
0.0432 EUR |
| 2026-02-20 |
0.0449 EUR |
488,833.9957 NIL |
0.0453 EUR |
0.0438 EUR |
0.0457 EUR |
0.0443 EUR |
| 2026-02-19 |
0.0486 EUR |
4,088,726.6029 NIL |
0.0441 EUR |
0.0437 EUR |
0.0524 EUR |
0.0453 EUR |
| 2026-02-18 |
0.0467 EUR |
492,762.9908 NIL |
0.0476 EUR |
0.0457 EUR |
0.0488 EUR |
0.0475 EUR |
| 2026-02-17 |
0.0477 EUR |
3,022,802.2776 NIL |
0.0503 EUR |
0.0463 EUR |
0.0505 EUR |
0.0475 EUR |
| 2026-02-16 |
0.0521 EUR |
6,197,645.3203 NIL |
0.0503 EUR |
0.0481 EUR |
0.0531 EUR |
0.0491 EUR |
| 2026-02-15 |
0.0531 EUR |
7,667,907.0618 NIL |
0.0471 EUR |
0.0449 EUR |
0.0627 EUR |
0.0513 EUR |
| 2026-02-14 |
0.0469 EUR |
657,706.6486 NIL |
0.0472 EUR |
0.0468 EUR |
0.0485 EUR |
0.0474 EUR |
| 2026-02-13 |
0.0469 EUR |
2,853,132.9289 NIL |
0.0462 EUR |
0.0441 EUR |
0.0496 EUR |
0.0444 EUR |
| 2026-02-12 |
0.0454 EUR |
8,052,137.9017 NIL |
0.0439 EUR |
0.0426 EUR |
0.0497 EUR |
0.0462 EUR |
| 2026-02-11 |
0.0493 EUR |
20,028,508.6315 NIL |
0.0404 EUR |
0.0399 EUR |
0.0575 EUR |
0.0473 EUR |
| 2026-02-10 |
0.0387 EUR |
65,374.1717 NIL |
0.0390 EUR |
0.0375 EUR |
0.0393 EUR |
0.0381 EUR |
| 2026-02-09 |
0.0384 EUR |
357,492.1918 NIL |
0.0386 EUR |
0.0373 EUR |
0.0400 EUR |
0.0392 EUR |
| 2026-02-08 |
0.0398 EUR |
5,873.2698 NIL |
0.0400 EUR |
0.0397 EUR |
0.0400 EUR |
0.0397 EUR |
| 2026-02-07 |
0.0409 EUR |
673,403.7783 NIL |
0.0413 EUR |
0.0387 EUR |
0.0420 EUR |
0.0411 EUR |
| 2026-02-06 |
0.0371 EUR |
89,884.0319 NIL |
0.0339 EUR |
0.0339 EUR |
0.0374 EUR |
0.0374 EUR |
| 2026-02-05 |
0.0394 EUR |
25,866.3394 NIL |
0.0408 EUR |
0.0393 EUR |
0.0409 EUR |
0.0401 EUR |
| 2026-02-04 |
0.0413 EUR |
22,085.9245 NIL |
0.0407 EUR |
0.0404 EUR |
0.0411 EUR |
0.0410 EUR |
| 2026-02-03 |
0.0425 EUR |
231,303.5168 NIL |
0.0433 EUR |
0.0414 EUR |
0.0433 EUR |
0.0415 EUR |
| 2026-02-02 |
0.0427 EUR |
409,662.6772 NIL |
0.0414 EUR |
0.0412 EUR |
0.0440 EUR |
0.0437 EUR |
| 2026-02-01 |
0.0449 EUR |
283,080.7558 NIL |
0.0454 EUR |
0.0436 EUR |
0.0463 EUR |
0.0437 EUR |
| 2026-01-31 |
0.0476 EUR |
991,543.3313 NIL |
0.0520 EUR |
0.0427 EUR |
0.0523 EUR |
0.0447 EUR |
| 2026-01-30 |
0.0516 EUR |
386,920.8186 NIL |
0.0496 EUR |
0.0480 EUR |
0.0539 EUR |
0.0523 EUR |
| 2026-01-29 |
0.0542 EUR |
472,137.5276 NIL |
0.0570 EUR |
0.0500 EUR |
0.0570 EUR |
0.0503 EUR |
| 2026-01-28 |
0.0573 EUR |
409,160.8761 NIL |
0.0578 EUR |
0.0559 EUR |
0.0579 EUR |
0.0566 EUR |
| 2026-01-27 |
0.0580 EUR |
1,272,853.0069 NIL |
0.0590 EUR |
0.0562 EUR |
0.0591 EUR |
0.0577 EUR |
| 2026-01-26 |
0.0585 EUR |
434,490.5831 NIL |
0.0578 EUR |
0.0578 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-01-25 |
0.0630 EUR |
2,495,736.2355 NIL |
0.0602 EUR |
0.0602 EUR |
0.0660 EUR |
0.0617 EUR |
| 2026-01-24 |
0.0609 EUR |
505,851.4856 NIL |
0.0596 EUR |
0.0596 EUR |
0.0626 EUR |
0.0600 EUR |
| 2026-01-23 |
0.0604 EUR |
688,320.7472 NIL |
0.0626 EUR |
0.0592 EUR |
0.0626 EUR |
0.0596 EUR |
| 2026-01-22 |
0.0618 EUR |
999,483.1894 NIL |
0.0592 EUR |
0.0590 EUR |
0.0632 EUR |
0.0610 EUR |
| 2026-01-21 |
0.0580 EUR |
283,251.7823 NIL |
0.0569 EUR |
0.0564 EUR |
0.0604 EUR |
0.0601 EUR |
| 2026-01-20 |
0.0609 EUR |
630,936.5058 NIL |
0.0626 EUR |
0.0562 EUR |
0.0642 EUR |
0.0562 EUR |
| 2026-01-19 |
0.0579 EUR |
1,438,291.4145 NIL |
0.0591 EUR |
0.0525 EUR |
0.0625 EUR |
0.0619 EUR |
| 2026-01-18 |
0.0656 EUR |
473,184.1717 NIL |
0.0657 EUR |
0.0649 EUR |
0.0659 EUR |
0.0657 EUR |
| 2026-01-17 |
0.0659 EUR |
592,329.7939 NIL |
0.0653 EUR |
0.0636 EUR |
0.0676 EUR |
0.0662 EUR |
| 2026-01-16 |
0.0637 EUR |
1,419,045.2694 NIL |
0.0611 EUR |
0.0611 EUR |
0.0665 EUR |
0.0634 EUR |
| 2026-01-15 |
0.0627 EUR |
389,597.2818 NIL |
0.0631 EUR |
0.0608 EUR |
0.0645 EUR |
0.0608 EUR |
| 2026-01-14 |
0.0620 EUR |
398,563.6826 NIL |
0.0627 EUR |
0.0614 EUR |
0.0637 EUR |
0.0628 EUR |