Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.6267 EUR |
8,984.5393 NEO |
5.8233 EUR |
5.4633 EUR |
5.8569 EUR |
5.7522 EUR |
| 2025-05-18 |
5.8753 EUR |
5,165.9654 NEO |
5.7760 EUR |
5.6281 EUR |
6.1105 EUR |
5.7260 EUR |
| 2025-05-17 |
5.8550 EUR |
9,095.8665 NEO |
5.9282 EUR |
5.6815 EUR |
5.9282 EUR |
5.7081 EUR |
| 2025-05-16 |
6.0477 EUR |
2,816.2524 NEO |
6.0323 EUR |
5.9021 EUR |
6.1596 EUR |
5.9278 EUR |
| 2025-05-15 |
6.1733 EUR |
6,636.9491 NEO |
6.3182 EUR |
5.8693 EUR |
6.3635 EUR |
6.1411 EUR |
| 2025-05-14 |
6.5435 EUR |
12,520.0786 NEO |
6.6127 EUR |
6.2597 EUR |
6.6344 EUR |
6.3520 EUR |
| 2025-05-13 |
6.4897 EUR |
32,139.3407 NEO |
6.5770 EUR |
6.2529 EUR |
6.7551 EUR |
6.6363 EUR |
| 2025-05-12 |
6.8819 EUR |
57,525.7608 NEO |
6.3051 EUR |
6.2016 EUR |
7.4822 EUR |
6.6436 EUR |
| 2025-05-11 |
6.3394 EUR |
22,444.7584 NEO |
6.3681 EUR |
6.0812 EUR |
6.7780 EUR |
6.2820 EUR |
| 2025-05-10 |
5.9915 EUR |
16,953.4759 NEO |
5.8889 EUR |
5.7769 EUR |
6.1230 EUR |
6.0793 EUR |
| 2025-05-09 |
5.7126 EUR |
22,089.0299 NEO |
5.5876 EUR |
5.5765 EUR |
5.9475 EUR |
5.8172 EUR |
| 2025-05-08 |
5.2946 EUR |
31,449.2932 NEO |
5.0278 EUR |
4.9959 EUR |
5.6410 EUR |
5.5681 EUR |
| 2025-05-07 |
4.8391 EUR |
25,628.5599 NEO |
4.7355 EUR |
4.7355 EUR |
4.9918 EUR |
4.9684 EUR |
| 2025-05-06 |
4.7528 EUR |
36,609.9752 NEO |
5.0516 EUR |
4.5725 EUR |
5.0516 EUR |
4.6588 EUR |
| 2025-05-05 |
5.0288 EUR |
2,364.7744 NEO |
4.9497 EUR |
4.9339 EUR |
5.1322 EUR |
5.0922 EUR |
| 2025-05-04 |
5.0675 EUR |
5,809.4856 NEO |
5.1264 EUR |
4.9400 EUR |
5.1882 EUR |
4.9400 EUR |
| 2025-05-03 |
5.2997 EUR |
15,331.2971 NEO |
5.4342 EUR |
5.1165 EUR |
5.4374 EUR |
5.1721 EUR |
| 2025-05-02 |
5.4673 EUR |
3,035.4553 NEO |
5.5243 EUR |
5.4264 EUR |
5.5513 EUR |
5.4512 EUR |
| 2025-05-01 |
5.4040 EUR |
7,884.8826 NEO |
5.3675 EUR |
5.3218 EUR |
5.5347 EUR |
5.5038 EUR |
| 2025-04-30 |
5.2797 EUR |
7,259.7368 NEO |
5.3704 EUR |
5.0988 EUR |
5.4628 EUR |
5.3339 EUR |
| 2025-04-29 |
5.4859 EUR |
7,086.1700 NEO |
5.4922 EUR |
5.3904 EUR |
5.5391 EUR |
5.4699 EUR |
| 2025-04-28 |
5.4797 EUR |
10,064.3170 NEO |
5.4517 EUR |
5.2950 EUR |
5.6370 EUR |
5.5230 EUR |
| 2025-04-27 |
5.7015 EUR |
21,638.4116 NEO |
5.7262 EUR |
5.4866 EUR |
5.8602 EUR |
5.5181 EUR |
| 2025-04-26 |
5.6556 EUR |
2,084.5944 NEO |
5.7344 EUR |
5.5196 EUR |
5.7607 EUR |
5.6358 EUR |
| 2025-04-25 |
5.6111 EUR |
15,070.8643 NEO |
5.5177 EUR |
5.5177 EUR |
5.8176 EUR |
5.7059 EUR |
| 2025-04-24 |
5.3183 EUR |
38,186.4795 NEO |
5.3808 EUR |
5.1586 EUR |
5.4618 EUR |
5.4411 EUR |
| 2025-04-23 |
5.2606 EUR |
25,284.3582 NEO |
5.2327 EUR |
5.1737 EUR |
5.3631 EUR |
5.3060 EUR |
| 2025-04-22 |
4.8700 EUR |
11,797.1823 NEO |
4.7380 EUR |
4.6500 EUR |
5.1843 EUR |
5.1423 EUR |
| 2025-04-21 |
4.8869 EUR |
3,580.6559 NEO |
4.8406 EUR |
4.7970 EUR |
4.9907 EUR |
4.8275 EUR |
| 2025-04-20 |
4.8908 EUR |
7,700.5465 NEO |
4.9085 EUR |
4.8157 EUR |
5.0921 EUR |
4.9353 EUR |
| 2025-04-19 |
4.8986 EUR |
6,036.9485 NEO |
4.8342 EUR |
4.8248 EUR |
4.9400 EUR |
4.9313 EUR |
| 2025-04-18 |
4.8985 EUR |
4,708.0672 NEO |
4.8383 EUR |
4.8370 EUR |
4.9600 EUR |
4.8447 EUR |
| 2025-04-17 |
4.7845 EUR |
8,572.4988 NEO |
4.8194 EUR |
4.7076 EUR |
4.8973 EUR |
4.8398 EUR |
| 2025-04-16 |
4.8298 EUR |
40,300.8396 NEO |
4.7061 EUR |
4.6353 EUR |
4.9719 EUR |
4.7986 EUR |
| 2025-04-15 |
4.6243 EUR |
14,254.1560 NEO |
4.5986 EUR |
4.5000 EUR |
4.8190 EUR |
4.7618 EUR |
| 2025-04-14 |
4.6811 EUR |
8,159.1499 NEO |
4.6178 EUR |
4.5811 EUR |
4.7541 EUR |
4.7250 EUR |
| 2025-04-13 |
4.8108 EUR |
14,262.2797 NEO |
4.9029 EUR |
4.5660 EUR |
5.1400 EUR |
4.6426 EUR |
| 2025-04-12 |
4.8630 EUR |
24,973.0462 NEO |
4.8255 EUR |
4.7029 EUR |
5.0000 EUR |
4.9445 EUR |
| 2025-04-11 |
4.7313 EUR |
28,103.9197 NEO |
4.6845 EUR |
4.5725 EUR |
4.9604 EUR |
4.9428 EUR |
| 2025-04-10 |
5.0384 EUR |
33,920.0286 NEO |
5.1074 EUR |
4.6800 EUR |
5.4086 EUR |
4.7241 EUR |
| 2025-04-09 |
5.0728 EUR |
95,699.2002 NEO |
4.7199 EUR |
4.6964 EUR |
5.3929 EUR |
5.2013 EUR |
| 2025-04-08 |
4.6268 EUR |
38,755.5319 NEO |
4.3937 EUR |
4.3312 EUR |
4.7992 EUR |
4.7868 EUR |
| 2025-04-07 |
4.1466 EUR |
48,939.2842 NEO |
4.2400 EUR |
3.9107 EUR |
4.5660 EUR |
4.3925 EUR |
| 2025-04-06 |
4.4811 EUR |
52,869.4602 NEO |
4.3264 EUR |
4.2628 EUR |
4.7028 EUR |
4.3879 EUR |
| 2025-04-05 |
4.3886 EUR |
11,913.3874 NEO |
4.4203 EUR |
4.2384 EUR |
4.4613 EUR |
4.2756 EUR |
| 2025-04-04 |
4.3590 EUR |
59,642.8963 NEO |
4.2900 EUR |
4.0935 EUR |
4.5380 EUR |
4.4728 EUR |
| 2025-04-03 |
4.1928 EUR |
70,778.8998 NEO |
4.2330 EUR |
4.0308 EUR |
4.3712 EUR |
4.2864 EUR |
| 2025-04-02 |
4.4676 EUR |
137,759.4349 NEO |
5.0491 EUR |
4.0939 EUR |
5.0635 EUR |
4.1833 EUR |
| 2025-04-01 |
5.0896 EUR |
84,608.3439 NEO |
4.9416 EUR |
4.7951 EUR |
5.3700 EUR |
5.1864 EUR |
| 2025-03-31 |
4.9031 EUR |
81,555.0858 NEO |
5.4866 EUR |
4.5660 EUR |
5.5481 EUR |
4.8848 EUR |