Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
4.9320 EUR |
9,495.9611 NEO |
4.9810 EUR |
4.7919 EUR |
5.0558 EUR |
4.9003 EUR |
| 2025-08-01 |
5.1197 EUR |
6,714.4953 NEO |
5.2649 EUR |
4.9529 EUR |
5.2814 EUR |
4.9529 EUR |
| 2025-07-31 |
5.5540 EUR |
5,483.5707 NEO |
5.5253 EUR |
5.2994 EUR |
5.7100 EUR |
5.3091 EUR |
| 2025-07-30 |
5.5019 EUR |
9,324.8965 NEO |
5.5721 EUR |
5.2700 EUR |
5.6365 EUR |
5.5370 EUR |
| 2025-07-29 |
5.6501 EUR |
12,784.8116 NEO |
5.4280 EUR |
5.4158 EUR |
5.9134 EUR |
5.6215 EUR |
| 2025-07-28 |
5.7789 EUR |
11,088.6060 NEO |
5.8149 EUR |
5.5016 EUR |
5.9324 EUR |
5.5487 EUR |
| 2025-07-27 |
5.7241 EUR |
10,531.8506 NEO |
5.6375 EUR |
5.6351 EUR |
5.8302 EUR |
5.7503 EUR |
| 2025-07-26 |
5.6826 EUR |
3,019.4339 NEO |
5.5999 EUR |
5.5558 EUR |
5.7369 EUR |
5.6826 EUR |
| 2025-07-25 |
5.4765 EUR |
5,289.2435 NEO |
5.5670 EUR |
5.3746 EUR |
5.6114 EUR |
5.5877 EUR |
| 2025-07-24 |
5.5805 EUR |
21,651.2998 NEO |
5.6562 EUR |
5.3581 EUR |
5.7706 EUR |
5.6157 EUR |
| 2025-07-23 |
5.9560 EUR |
10,387.1058 NEO |
6.2692 EUR |
5.4950 EUR |
6.2743 EUR |
5.4950 EUR |
| 2025-07-22 |
6.1485 EUR |
31,908.0358 NEO |
6.3605 EUR |
6.0209 EUR |
6.3676 EUR |
6.1187 EUR |
| 2025-07-21 |
6.4469 EUR |
18,882.6093 NEO |
6.3710 EUR |
6.2552 EUR |
6.5443 EUR |
6.3436 EUR |
| 2025-07-20 |
6.4607 EUR |
26,939.6079 NEO |
6.1532 EUR |
6.1076 EUR |
6.7663 EUR |
6.5748 EUR |
| 2025-07-19 |
5.9648 EUR |
5,690.2442 NEO |
5.8879 EUR |
5.8000 EUR |
6.1721 EUR |
6.0550 EUR |
| 2025-07-18 |
6.0911 EUR |
36,807.2155 NEO |
5.8964 EUR |
5.7730 EUR |
6.2746 EUR |
5.8398 EUR |
| 2025-07-17 |
5.7610 EUR |
17,046.6451 NEO |
5.7053 EUR |
5.5225 EUR |
5.8999 EUR |
5.8926 EUR |
| 2025-07-16 |
5.6493 EUR |
10,010.3120 NEO |
5.6316 EUR |
5.5415 EUR |
5.7730 EUR |
5.7248 EUR |
| 2025-07-15 |
5.3542 EUR |
11,652.1747 NEO |
5.4402 EUR |
5.2500 EUR |
5.5916 EUR |
5.4633 EUR |
| 2025-07-14 |
5.5489 EUR |
7,327.9859 NEO |
5.4140 EUR |
5.4011 EUR |
5.6809 EUR |
5.4578 EUR |
| 2025-07-13 |
5.3563 EUR |
4,413.5952 NEO |
5.2587 EUR |
5.2362 EUR |
5.4539 EUR |
5.4146 EUR |
| 2025-07-12 |
5.3001 EUR |
7,197.6304 NEO |
5.2810 EUR |
5.0933 EUR |
5.4115 EUR |
5.2401 EUR |
| 2025-07-11 |
5.2373 EUR |
14,284.3607 NEO |
5.3157 EUR |
5.2330 EUR |
5.4885 EUR |
5.4032 EUR |
| 2025-07-10 |
5.0425 EUR |
23,950.7311 NEO |
4.9717 EUR |
4.9170 EUR |
5.1326 EUR |
5.0975 EUR |
| 2025-07-09 |
4.8589 EUR |
5,187.3305 NEO |
4.7157 EUR |
4.6745 EUR |
5.0530 EUR |
5.0297 EUR |
| 2025-07-08 |
4.6041 EUR |
3,253.7849 NEO |
4.6097 EUR |
4.5620 EUR |
4.7380 EUR |
4.7126 EUR |
| 2025-07-07 |
4.6587 EUR |
7,029.4750 NEO |
4.6258 EUR |
4.6026 EUR |
4.7199 EUR |
4.6117 EUR |
| 2025-07-06 |
4.5308 EUR |
2,468.9649 NEO |
4.5707 EUR |
4.5207 EUR |
4.6536 EUR |
4.6280 EUR |
| 2025-07-05 |
4.5374 EUR |
6,097.5649 NEO |
4.6047 EUR |
4.5000 EUR |
4.6148 EUR |
4.5197 EUR |
| 2025-07-04 |
4.7649 EUR |
4,206.3215 NEO |
4.8263 EUR |
4.5588 EUR |
4.8263 EUR |
4.5588 EUR |
| 2025-07-03 |
4.8569 EUR |
17,763.7387 NEO |
4.8539 EUR |
4.8174 EUR |
4.9150 EUR |
4.8477 EUR |
| 2025-07-02 |
4.6525 EUR |
8,641.5454 NEO |
4.4000 EUR |
4.4000 EUR |
4.9170 EUR |
4.8200 EUR |
| 2025-07-01 |
4.5075 EUR |
4,678.6107 NEO |
4.6484 EUR |
4.4296 EUR |
4.6484 EUR |
4.4582 EUR |
| 2025-06-30 |
4.7432 EUR |
13,417.2133 NEO |
4.8605 EUR |
4.5947 EUR |
4.8605 EUR |
4.6913 EUR |
| 2025-06-29 |
4.7784 EUR |
8,566.7721 NEO |
4.6960 EUR |
4.6508 EUR |
4.9170 EUR |
4.8804 EUR |
| 2025-06-28 |
4.5934 EUR |
6,428.2327 NEO |
4.5691 EUR |
4.5343 EUR |
4.6800 EUR |
4.6591 EUR |
| 2025-06-27 |
4.5664 EUR |
13,531.4439 NEO |
4.5243 EUR |
4.4761 EUR |
4.6499 EUR |
4.5138 EUR |
| 2025-06-26 |
4.6346 EUR |
4,419.9010 NEO |
4.6818 EUR |
4.5626 EUR |
4.8051 EUR |
4.6030 EUR |
| 2025-06-25 |
4.8093 EUR |
5,844.1622 NEO |
4.8536 EUR |
4.6800 EUR |
4.8559 EUR |
4.6800 EUR |
| 2025-06-24 |
4.7757 EUR |
6,500.6531 NEO |
4.8069 EUR |
4.7654 EUR |
4.8877 EUR |
4.8312 EUR |
| 2025-06-23 |
4.4286 EUR |
7,787.7260 NEO |
4.3494 EUR |
4.3494 EUR |
4.5768 EUR |
4.5718 EUR |
| 2025-06-22 |
4.5015 EUR |
2,118.1195 NEO |
4.4797 EUR |
4.2400 EUR |
4.4975 EUR |
4.2909 EUR |
| 2025-06-21 |
4.6190 EUR |
7,108.2975 NEO |
4.6717 EUR |
4.5170 EUR |
4.7230 EUR |
4.5170 EUR |
| 2025-06-20 |
4.8623 EUR |
2,017.7214 NEO |
4.8697 EUR |
4.7723 EUR |
4.9524 EUR |
4.8618 EUR |
| 2025-06-19 |
4.8514 EUR |
3,065.7506 NEO |
4.8009 EUR |
4.7700 EUR |
4.9218 EUR |
4.8149 EUR |
| 2025-06-18 |
4.7363 EUR |
5,822.8596 NEO |
4.7538 EUR |
4.5922 EUR |
4.8268 EUR |
4.7070 EUR |
| 2025-06-17 |
4.8567 EUR |
1,663.1271 NEO |
4.8954 EUR |
4.7806 EUR |
4.9585 EUR |
4.8555 EUR |
| 2025-06-16 |
4.8840 EUR |
2,145.1595 NEO |
4.8231 EUR |
4.8208 EUR |
5.0865 EUR |
5.0706 EUR |
| 2025-06-15 |
4.8124 EUR |
1,238.3591 NEO |
4.8512 EUR |
4.7631 EUR |
4.8570 EUR |
4.7631 EUR |
| 2025-06-14 |
4.8744 EUR |
4,716.8804 NEO |
4.9734 EUR |
4.7202 EUR |
5.0026 EUR |
4.8243 EUR |