Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
9.1161 EUR |
41,719.2579 NEO |
8.9592 EUR |
8.5711 EUR |
9.6226 EUR |
9.5668 EUR |
| 2023-10-31 |
8.5100 EUR |
14,968.3187 NEO |
8.3893 EUR |
7.8639 EUR |
8.8877 EUR |
8.8877 EUR |
| 2023-10-30 |
8.5509 EUR |
20,955.3313 NEO |
8.6472 EUR |
8.2724 EUR |
8.8686 EUR |
8.4584 EUR |
| 2023-10-29 |
8.6472 EUR |
20,697.9815 NEO |
8.8986 EUR |
8.5122 EUR |
8.9067 EUR |
8.7082 EUR |
| 2023-10-28 |
8.7910 EUR |
69,755.8038 NEO |
8.3401 EUR |
8.3401 EUR |
9.2944 EUR |
8.8212 EUR |
| 2023-10-27 |
8.3591 EUR |
177,612.9317 NEO |
7.8380 EUR |
7.6638 EUR |
8.7000 EUR |
8.3985 EUR |
| 2023-10-26 |
7.6731 EUR |
21,957.9358 NEO |
7.3550 EUR |
7.0507 EUR |
7.9470 EUR |
7.9120 EUR |
| 2023-10-25 |
7.2789 EUR |
8,435.7504 NEO |
7.4370 EUR |
7.1228 EUR |
7.4880 EUR |
7.3315 EUR |
| 2023-10-24 |
7.2095 EUR |
11,140.9013 NEO |
7.2150 EUR |
7.0000 EUR |
7.5531 EUR |
7.3617 EUR |
| 2023-10-23 |
7.0637 EUR |
31,455.1506 NEO |
6.7749 EUR |
6.7749 EUR |
7.2788 EUR |
7.1700 EUR |
| 2023-10-22 |
6.6217 EUR |
1,313.5548 NEO |
6.6279 EUR |
6.5205 EUR |
6.7214 EUR |
6.6752 EUR |
| 2023-10-21 |
6.5781 EUR |
2,064.6229 NEO |
6.4211 EUR |
6.4043 EUR |
6.6998 EUR |
6.6377 EUR |
| 2023-10-20 |
6.3902 EUR |
5,008.3514 NEO |
6.2785 EUR |
6.2767 EUR |
6.5000 EUR |
6.4204 EUR |
| 2023-10-19 |
6.2029 EUR |
3,282.2075 NEO |
6.3706 EUR |
6.1313 EUR |
6.3942 EUR |
6.2112 EUR |
| 2023-10-18 |
6.4926 EUR |
510.6668 NEO |
6.5284 EUR |
6.3865 EUR |
6.5911 EUR |
6.4010 EUR |
| 2023-10-17 |
6.5754 EUR |
775.5547 NEO |
6.6517 EUR |
6.4788 EUR |
6.6770 EUR |
6.5263 EUR |
| 2023-10-16 |
6.6932 EUR |
3,656.6656 NEO |
6.5641 EUR |
6.5641 EUR |
6.9500 EUR |
6.7171 EUR |
| 2023-10-15 |
6.5646 EUR |
2,839.7385 NEO |
6.5287 EUR |
6.5253 EUR |
6.6036 EUR |
6.5601 EUR |
| 2023-10-14 |
6.5643 EUR |
361.4115 NEO |
6.5303 EUR |
6.5164 EUR |
6.5888 EUR |
6.5481 EUR |
| 2023-10-13 |
6.4912 EUR |
674.2401 NEO |
6.4020 EUR |
6.3898 EUR |
6.5460 EUR |
6.4832 EUR |
| 2023-10-12 |
6.3530 EUR |
1,618.7309 NEO |
6.2613 EUR |
6.2613 EUR |
6.4283 EUR |
6.4162 EUR |
| 2023-10-11 |
6.2986 EUR |
3,201.5235 NEO |
6.3905 EUR |
6.2133 EUR |
6.4038 EUR |
6.3065 EUR |
| 2023-10-10 |
6.4428 EUR |
887.6823 NEO |
6.5095 EUR |
6.3793 EUR |
6.5182 EUR |
6.4195 EUR |
| 2023-10-09 |
6.5584 EUR |
2,735.5519 NEO |
6.7730 EUR |
6.3294 EUR |
6.7979 EUR |
6.4845 EUR |
| 2023-10-08 |
6.7451 EUR |
1,214.8966 NEO |
6.8250 EUR |
6.7116 EUR |
6.8371 EUR |
6.7945 EUR |
| 2023-10-07 |
6.7610 EUR |
4,306.3319 NEO |
6.7430 EUR |
6.7142 EUR |
6.8050 EUR |
6.7578 EUR |
| 2023-10-06 |
6.7167 EUR |
3,167.1618 NEO |
6.6881 EUR |
6.6786 EUR |
6.7803 EUR |
6.7568 EUR |
| 2023-10-05 |
6.7300 EUR |
4,767.2479 NEO |
6.8211 EUR |
6.6469 EUR |
6.8238 EUR |
6.7124 EUR |
| 2023-10-04 |
6.7525 EUR |
1,644.1116 NEO |
6.8000 EUR |
6.6021 EUR |
6.8271 EUR |
6.8271 EUR |
| 2023-10-03 |
6.9883 EUR |
2,536.1961 NEO |
6.9931 EUR |
6.8420 EUR |
7.1622 EUR |
6.8420 EUR |
| 2023-10-02 |
7.1368 EUR |
3,008.6866 NEO |
7.1617 EUR |
6.8949 EUR |
7.2328 EUR |
6.9870 EUR |
| 2023-10-01 |
7.0768 EUR |
3,983.7266 NEO |
6.9532 EUR |
6.9532 EUR |
7.2289 EUR |
7.1695 EUR |
| 2023-09-30 |
6.9598 EUR |
1,859.9328 NEO |
6.9662 EUR |
6.8563 EUR |
7.0008 EUR |
6.9491 EUR |
| 2023-09-29 |
6.9338 EUR |
1,415.9089 NEO |
6.9296 EUR |
6.8430 EUR |
6.9615 EUR |
6.9378 EUR |
| 2023-09-28 |
6.8966 EUR |
2,924.5438 NEO |
6.8279 EUR |
6.8279 EUR |
6.9615 EUR |
6.9041 EUR |
| 2023-09-27 |
6.8465 EUR |
688.1540 NEO |
6.7645 EUR |
6.7645 EUR |
6.9558 EUR |
6.8083 EUR |
| 2023-09-26 |
6.8021 EUR |
831.0588 NEO |
6.8319 EUR |
6.7500 EUR |
6.8631 EUR |
6.7891 EUR |
| 2023-09-25 |
6.8445 EUR |
2,307.6380 NEO |
6.8809 EUR |
6.7728 EUR |
6.9126 EUR |
6.8739 EUR |
| 2023-09-24 |
6.9069 EUR |
1,401.9668 NEO |
6.9720 EUR |
6.8591 EUR |
6.9720 EUR |
6.9112 EUR |
| 2023-09-23 |
7.0342 EUR |
1,879.7675 NEO |
7.1970 EUR |
6.9275 EUR |
7.2053 EUR |
6.9951 EUR |
| 2023-09-22 |
6.9849 EUR |
2,406.2731 NEO |
6.9369 EUR |
6.9369 EUR |
7.1328 EUR |
7.1069 EUR |
| 2023-09-21 |
6.9188 EUR |
2,550.6515 NEO |
7.1000 EUR |
6.8207 EUR |
7.2135 EUR |
6.9030 EUR |
| 2023-09-20 |
7.1003 EUR |
5,189.0369 NEO |
7.1382 EUR |
6.9470 EUR |
7.2528 EUR |
7.0444 EUR |
| 2023-09-19 |
7.1079 EUR |
3,046.3257 NEO |
6.8598 EUR |
6.8455 EUR |
7.2000 EUR |
7.1878 EUR |
| 2023-09-18 |
6.9788 EUR |
9,472.9720 NEO |
6.7199 EUR |
6.6738 EUR |
7.0400 EUR |
6.9016 EUR |
| 2023-09-17 |
6.7240 EUR |
1,660.1189 NEO |
6.8352 EUR |
6.6390 EUR |
6.8352 EUR |
6.6932 EUR |
| 2023-09-16 |
6.8512 EUR |
3,205.7535 NEO |
6.9510 EUR |
6.7942 EUR |
6.9735 EUR |
6.8168 EUR |
| 2023-09-15 |
6.8496 EUR |
4,612.9188 NEO |
6.9209 EUR |
6.7736 EUR |
6.9697 EUR |
6.9317 EUR |
| 2023-09-14 |
6.8775 EUR |
4,089.8165 NEO |
6.7754 EUR |
6.7435 EUR |
6.9312 EUR |
6.8851 EUR |
| 2023-09-13 |
6.6947 EUR |
2,968.7193 NEO |
6.5606 EUR |
6.5606 EUR |
6.8221 EUR |
6.8072 EUR |