Crypto exchange Bitvavo

Market NEO (NEO) / EUR

Identifier on Bitvavo: NEO-EUR
Price
Date Price Volume Open Low High Close
2025-02-22 10.2128 EUR 610.0202 NEO 10.1710 EUR 10.0940 EUR 10.3720 EUR 10.2650 EUR
2025-02-21 10.2893 EUR 3,034.4926 NEO 10.5000 EUR 9.8504 EUR 10.7850 EUR 9.8999 EUR
2025-02-20 10.2742 EUR 2,759.0752 NEO 10.3010 EUR 10.2100 EUR 10.4550 EUR 10.4450 EUR
2025-02-19 10.0914 EUR 506.6306 NEO 9.9670 EUR 9.9309 EUR 10.2680 EUR 10.1970 EUR
2025-02-18 9.9856 EUR 2,730.8938 NEO 10.3000 EUR 9.6960 EUR 10.3580 EUR 9.9792 EUR
2025-02-17 10.4064 EUR 1,182.1982 NEO 10.3900 EUR 10.1870 EUR 10.7820 EUR 10.3750 EUR
2025-02-16 10.4131 EUR 10,803.6216 NEO 10.5180 EUR 10.3500 EUR 10.7540 EUR 10.3500 EUR
2025-02-15 10.6831 EUR 505.4747 NEO 10.8990 EUR 10.4420 EUR 10.9290 EUR 10.5300 EUR
2025-02-14 11.0160 EUR 3,207.5748 NEO 10.8460 EUR 10.7300 EUR 11.1700 EUR 11.1360 EUR
2025-02-13 10.9181 EUR 2,019.0328 NEO 11.1520 EUR 10.7030 EUR 11.1520 EUR 10.8070 EUR
2025-02-12 10.5946 EUR 3,857.9092 NEO 10.4520 EUR 10.2990 EUR 11.3270 EUR 11.2100 EUR
2025-02-11 11.0857 EUR 24,487.0967 NEO 10.7470 EUR 10.4420 EUR 11.2440 EUR 10.5900 EUR
2025-02-10 10.2728 EUR 3,315.4639 NEO 10.3810 EUR 9.9580 EUR 10.7480 EUR 10.7420 EUR
2025-02-09 10.2236 EUR 1,471.7553 NEO 10.5000 EUR 9.7629 EUR 10.7030 EUR 9.8984 EUR
2025-02-08 10.0030 EUR 3,248.4068 NEO 10.0020 EUR 9.9346 EUR 10.4420 EUR 10.4420 EUR
2025-02-07 10.2249 EUR 3,352.9227 NEO 10.0040 EUR 10.0030 EUR 10.6180 EUR 10.2660 EUR
2025-02-06 10.2364 EUR 4,725.8072 NEO 10.3460 EUR 9.9070 EUR 10.7130 EUR 9.9720 EUR
2025-02-05 10.5712 EUR 2,251.0145 NEO 10.6970 EUR 10.2990 EUR 10.8590 EUR 10.3080 EUR
2025-02-04 10.9271 EUR 4,452.3949 NEO 11.4860 EUR 10.3430 EUR 11.6110 EUR 10.5000 EUR
2025-02-03 9.7312 EUR 28,559.1304 NEO 11.1310 EUR 8.4500 EUR 11.2760 EUR 11.2760 EUR
2025-02-02 12.1300 EUR 23,086.5770 NEO 13.0210 EUR 10.4610 EUR 13.2410 EUR 10.7530 EUR
2025-02-01 14.3932 EUR 29,565.3698 NEO 13.9230 EUR 13.3660 EUR 14.8430 EUR 13.4070 EUR
2025-01-31 13.9054 EUR 8,888.4633 NEO 13.3500 EUR 13.0740 EUR 14.5730 EUR 13.4800 EUR
2025-01-30 13.1850 EUR 2,685.0638 NEO 12.5180 EUR 12.5180 EUR 13.6050 EUR 13.2840 EUR
2025-01-29 12.5690 EUR 2,676.8519 NEO 12.2460 EUR 12.2460 EUR 12.9670 EUR 12.7740 EUR
2025-01-28 12.6061 EUR 2,937.6024 NEO 12.9110 EUR 12.2440 EUR 13.0750 EUR 12.3680 EUR
2025-01-27 12.5207 EUR 6,018.9512 NEO 13.0000 EUR 11.9170 EUR 13.0000 EUR 12.7400 EUR
2025-01-26 13.5192 EUR 625.0389 NEO 13.2830 EUR 13.2830 EUR 13.7320 EUR 13.5580 EUR
2025-01-25 13.2405 EUR 1,248.0836 NEO 13.0400 EUR 12.9670 EUR 13.4770 EUR 13.3420 EUR
2025-01-24 13.5414 EUR 1,593.3459 NEO 13.5370 EUR 13.1600 EUR 13.8060 EUR 13.1620 EUR
2025-01-23 13.5290 EUR 5,562.4324 NEO 13.6140 EUR 13.1300 EUR 13.7900 EUR 13.1600 EUR
2025-01-22 13.8367 EUR 3,022.0706 NEO 14.0590 EUR 13.6190 EUR 14.1900 EUR 13.7890 EUR
2025-01-21 13.8766 EUR 8,321.6448 NEO 13.7480 EUR 13.3190 EUR 14.5240 EUR 14.2180 EUR
2025-01-20 14.0616 EUR 11,095.0416 NEO 13.7140 EUR 13.3660 EUR 15.2310 EUR 13.8960 EUR
2025-01-19 14.7095 EUR 23,984.6437 NEO 15.2780 EUR 14.0000 EUR 15.3510 EUR 14.1230 EUR
2025-01-18 15.5567 EUR 12,052.2142 NEO 16.4560 EUR 15.0600 EUR 16.5020 EUR 15.1980 EUR
2025-01-17 16.2961 EUR 7,513.7186 NEO 15.7410 EUR 15.7410 EUR 16.7770 EUR 16.5520 EUR
2025-01-16 15.5842 EUR 10,228.5689 NEO 15.6600 EUR 15.3420 EUR 16.2530 EUR 15.9140 EUR
2025-01-15 15.1338 EUR 20,037.9355 NEO 14.5070 EUR 14.3000 EUR 15.7760 EUR 15.6330 EUR
2025-01-14 14.4827 EUR 20,126.5064 NEO 13.8850 EUR 13.8630 EUR 14.6120 EUR 14.4340 EUR
2025-01-13 14.4639 EUR 33,489.1686 NEO 14.3330 EUR 13.0710 EUR 15.5640 EUR 14.0530 EUR
2025-01-12 15.1729 EUR 1,292.0754 NEO 14.8760 EUR 14.4450 EUR 15.0000 EUR 14.5600 EUR
2025-01-11 15.0658 EUR 3,708.8072 NEO 14.6610 EUR 14.3970 EUR 15.4690 EUR 15.1090 EUR
2025-01-10 14.7356 EUR 2,435.6384 NEO 14.0280 EUR 14.0280 EUR 15.1000 EUR 14.9770 EUR
2025-01-09 14.3880 EUR 11,358.7438 NEO 14.1740 EUR 13.9900 EUR 14.7870 EUR 14.2150 EUR
2025-01-08 13.9282 EUR 6,489.7683 NEO 14.4490 EUR 13.4950 EUR 14.4490 EUR 14.1790 EUR
2025-01-07 15.0079 EUR 18,974.4891 NEO 15.7760 EUR 14.2980 EUR 15.8470 EUR 14.3520 EUR
2025-01-06 15.8706 EUR 3,235.1696 NEO 15.3750 EUR 15.3290 EUR 16.4260 EUR 16.2510 EUR
2025-01-05 15.3310 EUR 3,948.1974 NEO 15.4280 EUR 15.1230 EUR 15.5470 EUR 15.3520 EUR
2025-01-04 15.6219 EUR 8,843.0936 NEO 15.6740 EUR 15.2480 EUR 15.8730 EUR 15.4350 EUR