Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
5.5527 EUR |
4,870.5839 NEO |
5.6559 EUR |
5.4954 EUR |
5.6638 EUR |
5.5294 EUR |
| 2025-09-20 |
5.6234 EUR |
9,290.9026 NEO |
5.6125 EUR |
5.5275 EUR |
5.7030 EUR |
5.6558 EUR |
| 2025-09-19 |
5.7589 EUR |
8,309.3263 NEO |
5.8208 EUR |
5.6027 EUR |
5.8299 EUR |
5.6377 EUR |
| 2025-09-18 |
5.7282 EUR |
5,154.8512 NEO |
5.7677 EUR |
5.6961 EUR |
5.8006 EUR |
5.7930 EUR |
| 2025-09-17 |
5.5909 EUR |
2,025.4565 NEO |
5.6023 EUR |
5.4600 EUR |
5.6888 EUR |
5.6251 EUR |
| 2025-09-16 |
5.5936 EUR |
7,426.0804 NEO |
5.5666 EUR |
5.5030 EUR |
5.6305 EUR |
5.6073 EUR |
| 2025-09-15 |
5.5890 EUR |
8,941.7048 NEO |
5.7612 EUR |
5.4798 EUR |
5.8124 EUR |
5.5587 EUR |
| 2025-09-14 |
5.7827 EUR |
5,384.9890 NEO |
5.8407 EUR |
5.7038 EUR |
5.8696 EUR |
5.7979 EUR |
| 2025-09-13 |
5.8764 EUR |
10,309.3139 NEO |
5.8309 EUR |
5.7799 EUR |
5.9288 EUR |
5.8628 EUR |
| 2025-09-12 |
5.7301 EUR |
4,518.6339 NEO |
5.7408 EUR |
5.6999 EUR |
5.7905 EUR |
5.7792 EUR |
| 2025-09-11 |
5.7118 EUR |
7,108.1391 NEO |
5.7192 EUR |
5.6429 EUR |
5.7735 EUR |
5.7317 EUR |
| 2025-09-10 |
5.7187 EUR |
13,272.8405 NEO |
5.6587 EUR |
5.6275 EUR |
5.7661 EUR |
5.7020 EUR |
| 2025-09-09 |
5.6849 EUR |
3,459.3731 NEO |
5.6309 EUR |
5.5459 EUR |
5.7906 EUR |
5.5961 EUR |
| 2025-09-08 |
5.7131 EUR |
2,683.9090 NEO |
5.6710 EUR |
5.6369 EUR |
5.7563 EUR |
5.6838 EUR |
| 2025-09-07 |
5.6013 EUR |
3,073.5887 NEO |
5.5131 EUR |
5.5123 EUR |
5.7030 EUR |
5.6468 EUR |
| 2025-09-06 |
5.5432 EUR |
1,437.0088 NEO |
5.5419 EUR |
5.4937 EUR |
5.5658 EUR |
5.5044 EUR |
| 2025-09-05 |
5.5477 EUR |
1,196.3135 NEO |
5.5389 EUR |
5.4869 EUR |
5.6370 EUR |
5.4869 EUR |
| 2025-09-04 |
5.5235 EUR |
8,679.1785 NEO |
5.6885 EUR |
5.4373 EUR |
5.6904 EUR |
5.4875 EUR |
| 2025-09-03 |
5.6533 EUR |
1,605.5150 NEO |
5.6200 EUR |
5.5539 EUR |
5.7298 EUR |
5.7179 EUR |
| 2025-09-02 |
5.6074 EUR |
6,559.1630 NEO |
5.4807 EUR |
5.4807 EUR |
5.7333 EUR |
5.6193 EUR |
| 2025-09-01 |
5.6590 EUR |
9,148.9368 NEO |
5.7030 EUR |
5.4262 EUR |
5.7900 EUR |
5.4608 EUR |
| 2025-08-31 |
5.9865 EUR |
2,557.5611 NEO |
5.8908 EUR |
5.7707 EUR |
5.9903 EUR |
5.8009 EUR |
| 2025-08-30 |
5.9754 EUR |
20,413.3749 NEO |
5.7165 EUR |
5.6948 EUR |
6.1426 EUR |
5.9307 EUR |
| 2025-08-29 |
5.7366 EUR |
17,899.4234 NEO |
6.0595 EUR |
5.6647 EUR |
6.2055 EUR |
5.6923 EUR |
| 2025-08-28 |
6.0502 EUR |
9,946.4916 NEO |
6.0610 EUR |
5.9103 EUR |
6.1410 EUR |
6.0746 EUR |
| 2025-08-27 |
6.1202 EUR |
18,431.9514 NEO |
6.0442 EUR |
5.9254 EUR |
6.2712 EUR |
6.0217 EUR |
| 2025-08-26 |
6.0676 EUR |
18,364.2135 NEO |
6.1200 EUR |
5.9170 EUR |
6.1632 EUR |
6.1632 EUR |
| 2025-08-25 |
6.6615 EUR |
123,616.0993 NEO |
6.6268 EUR |
6.1410 EUR |
7.3056 EUR |
6.1410 EUR |
| 2025-08-24 |
6.9175 EUR |
67,437.0836 NEO |
6.0289 EUR |
5.8298 EUR |
8.5000 EUR |
7.1805 EUR |
| 2025-08-23 |
6.1137 EUR |
19,584.9436 NEO |
6.1642 EUR |
6.0224 EUR |
6.3720 EUR |
6.0708 EUR |
| 2025-08-22 |
5.8783 EUR |
28,827.9634 NEO |
5.7646 EUR |
5.5309 EUR |
6.1081 EUR |
6.0949 EUR |
| 2025-08-21 |
5.7561 EUR |
49,046.4878 NEO |
5.4206 EUR |
5.4154 EUR |
5.9820 EUR |
5.9473 EUR |
| 2025-08-20 |
5.4160 EUR |
40,813.4734 NEO |
5.0302 EUR |
5.0145 EUR |
5.6466 EUR |
5.4241 EUR |
| 2025-08-19 |
5.1538 EUR |
3,134.1681 NEO |
5.2215 EUR |
5.0313 EUR |
5.2963 EUR |
5.0861 EUR |
| 2025-08-18 |
5.2049 EUR |
17,873.4382 NEO |
5.3699 EUR |
5.1381 EUR |
5.3795 EUR |
5.2451 EUR |
| 2025-08-17 |
5.4694 EUR |
2,333.9102 NEO |
5.4725 EUR |
5.3991 EUR |
5.5661 EUR |
5.4009 EUR |
| 2025-08-16 |
5.3665 EUR |
2,133.1185 NEO |
5.3462 EUR |
5.3165 EUR |
5.4500 EUR |
5.4223 EUR |
| 2025-08-15 |
5.3296 EUR |
5,846.8061 NEO |
5.3551 EUR |
5.1200 EUR |
5.4443 EUR |
5.1810 EUR |
| 2025-08-14 |
5.3749 EUR |
25,660.3446 NEO |
5.7339 EUR |
5.3000 EUR |
5.8500 EUR |
5.3622 EUR |
| 2025-08-13 |
5.7334 EUR |
6,728.3285 NEO |
5.5823 EUR |
5.5823 EUR |
5.8175 EUR |
5.7601 EUR |
| 2025-08-12 |
5.4742 EUR |
28,197.9794 NEO |
5.3564 EUR |
5.2950 EUR |
5.6415 EUR |
5.6282 EUR |
| 2025-08-11 |
5.5204 EUR |
9,485.0343 NEO |
5.6153 EUR |
5.3610 EUR |
5.6982 EUR |
5.4662 EUR |
| 2025-08-10 |
5.6312 EUR |
1,851.7372 NEO |
5.6150 EUR |
5.4150 EUR |
5.7000 EUR |
5.6060 EUR |
| 2025-08-09 |
5.6174 EUR |
29,282.6677 NEO |
5.5240 EUR |
5.4280 EUR |
5.7306 EUR |
5.7025 EUR |
| 2025-08-08 |
5.4791 EUR |
5,150.3195 NEO |
5.4173 EUR |
5.3694 EUR |
5.5561 EUR |
5.5561 EUR |
| 2025-08-07 |
5.2247 EUR |
10,411.6237 NEO |
5.1012 EUR |
5.1010 EUR |
5.4133 EUR |
5.4133 EUR |
| 2025-08-06 |
5.1135 EUR |
4,696.6102 NEO |
5.1000 EUR |
4.9870 EUR |
5.1812 EUR |
5.1400 EUR |
| 2025-08-05 |
5.2092 EUR |
8,723.8648 NEO |
5.2950 EUR |
5.0708 EUR |
5.3669 EUR |
5.1064 EUR |
| 2025-08-04 |
5.1887 EUR |
7,647.3116 NEO |
5.1020 EUR |
5.0608 EUR |
5.2661 EUR |
5.1954 EUR |
| 2025-08-03 |
4.9849 EUR |
4,450.4486 NEO |
4.8870 EUR |
4.8326 EUR |
5.0605 EUR |
5.0444 EUR |