Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.3843 EUR |
19,637.6911 NEO |
6.1532 EUR |
6.1076 EUR |
6.7663 EUR |
6.5664 EUR |
| 2025-07-19 |
5.9648 EUR |
5,690.2442 NEO |
5.8879 EUR |
5.8000 EUR |
6.1721 EUR |
6.0550 EUR |
| 2025-07-18 |
6.0911 EUR |
36,807.2155 NEO |
5.8964 EUR |
5.7730 EUR |
6.2746 EUR |
5.8398 EUR |
| 2025-07-17 |
5.7610 EUR |
17,046.6451 NEO |
5.7053 EUR |
5.5225 EUR |
5.8999 EUR |
5.8926 EUR |
| 2025-07-16 |
5.6493 EUR |
10,010.3120 NEO |
5.6316 EUR |
5.5415 EUR |
5.7730 EUR |
5.7248 EUR |
| 2025-07-15 |
5.3542 EUR |
11,652.1747 NEO |
5.4402 EUR |
5.2500 EUR |
5.5916 EUR |
5.4633 EUR |
| 2025-07-14 |
5.5489 EUR |
7,327.9859 NEO |
5.4140 EUR |
5.4011 EUR |
5.6809 EUR |
5.4578 EUR |
| 2025-07-13 |
5.3563 EUR |
4,413.5952 NEO |
5.2587 EUR |
5.2362 EUR |
5.4539 EUR |
5.4146 EUR |
| 2025-07-12 |
5.3001 EUR |
7,197.6304 NEO |
5.2810 EUR |
5.0933 EUR |
5.4115 EUR |
5.2401 EUR |
| 2025-07-11 |
5.2373 EUR |
14,284.3607 NEO |
5.3157 EUR |
5.2330 EUR |
5.4885 EUR |
5.4032 EUR |
| 2025-07-10 |
5.0425 EUR |
23,950.7311 NEO |
4.9717 EUR |
4.9170 EUR |
5.1326 EUR |
5.0975 EUR |
| 2025-07-09 |
4.8589 EUR |
5,187.3305 NEO |
4.7157 EUR |
4.6745 EUR |
5.0530 EUR |
5.0297 EUR |
| 2025-07-08 |
4.6041 EUR |
3,253.7849 NEO |
4.6097 EUR |
4.5620 EUR |
4.7380 EUR |
4.7126 EUR |
| 2025-07-07 |
4.6587 EUR |
7,029.4750 NEO |
4.6258 EUR |
4.6026 EUR |
4.7199 EUR |
4.6117 EUR |
| 2025-07-06 |
4.5308 EUR |
2,468.9649 NEO |
4.5707 EUR |
4.5207 EUR |
4.6536 EUR |
4.6280 EUR |
| 2025-07-05 |
4.5374 EUR |
6,097.5649 NEO |
4.6047 EUR |
4.5000 EUR |
4.6148 EUR |
4.5197 EUR |
| 2025-07-04 |
4.7649 EUR |
4,206.3215 NEO |
4.8263 EUR |
4.5588 EUR |
4.8263 EUR |
4.5588 EUR |
| 2025-07-03 |
4.8569 EUR |
17,763.7387 NEO |
4.8539 EUR |
4.8174 EUR |
4.9150 EUR |
4.8477 EUR |
| 2025-07-02 |
4.6525 EUR |
8,641.5454 NEO |
4.4000 EUR |
4.4000 EUR |
4.9170 EUR |
4.8200 EUR |
| 2025-07-01 |
4.5075 EUR |
4,678.6107 NEO |
4.6484 EUR |
4.4296 EUR |
4.6484 EUR |
4.4582 EUR |
| 2025-06-30 |
4.7432 EUR |
13,417.2133 NEO |
4.8605 EUR |
4.5947 EUR |
4.8605 EUR |
4.6913 EUR |
| 2025-06-29 |
4.7784 EUR |
8,566.7721 NEO |
4.6960 EUR |
4.6508 EUR |
4.9170 EUR |
4.8804 EUR |
| 2025-06-28 |
4.5934 EUR |
6,428.2327 NEO |
4.5691 EUR |
4.5343 EUR |
4.6800 EUR |
4.6591 EUR |
| 2025-06-27 |
4.5664 EUR |
13,531.4439 NEO |
4.5243 EUR |
4.4761 EUR |
4.6499 EUR |
4.5138 EUR |
| 2025-06-26 |
4.6346 EUR |
4,419.9010 NEO |
4.6818 EUR |
4.5626 EUR |
4.8051 EUR |
4.6030 EUR |
| 2025-06-25 |
4.8093 EUR |
5,844.1622 NEO |
4.8536 EUR |
4.6800 EUR |
4.8559 EUR |
4.6800 EUR |
| 2025-06-24 |
4.7757 EUR |
6,500.6531 NEO |
4.8069 EUR |
4.7654 EUR |
4.8877 EUR |
4.8312 EUR |
| 2025-06-23 |
4.4286 EUR |
7,787.7260 NEO |
4.3494 EUR |
4.3494 EUR |
4.5768 EUR |
4.5718 EUR |
| 2025-06-22 |
4.5015 EUR |
2,118.1195 NEO |
4.4797 EUR |
4.2400 EUR |
4.4975 EUR |
4.2909 EUR |
| 2025-06-21 |
4.6190 EUR |
7,108.2975 NEO |
4.6717 EUR |
4.5170 EUR |
4.7230 EUR |
4.5170 EUR |
| 2025-06-20 |
4.8623 EUR |
2,017.7214 NEO |
4.8697 EUR |
4.7723 EUR |
4.9524 EUR |
4.8618 EUR |
| 2025-06-19 |
4.8514 EUR |
3,065.7506 NEO |
4.8009 EUR |
4.7700 EUR |
4.9218 EUR |
4.8149 EUR |
| 2025-06-18 |
4.7363 EUR |
5,822.8596 NEO |
4.7538 EUR |
4.5922 EUR |
4.8268 EUR |
4.7070 EUR |
| 2025-06-17 |
4.8567 EUR |
1,663.1271 NEO |
4.8954 EUR |
4.7806 EUR |
4.9585 EUR |
4.8555 EUR |
| 2025-06-16 |
4.8840 EUR |
2,145.1595 NEO |
4.8231 EUR |
4.8208 EUR |
5.0865 EUR |
5.0706 EUR |
| 2025-06-15 |
4.8124 EUR |
1,238.3591 NEO |
4.8512 EUR |
4.7631 EUR |
4.8570 EUR |
4.7631 EUR |
| 2025-06-14 |
4.8744 EUR |
4,716.8804 NEO |
4.9734 EUR |
4.7202 EUR |
5.0026 EUR |
4.8243 EUR |
| 2025-06-13 |
4.8434 EUR |
21,291.2698 NEO |
5.1000 EUR |
4.7000 EUR |
5.1000 EUR |
4.9300 EUR |
| 2025-06-12 |
5.3525 EUR |
1,707.1808 NEO |
5.3797 EUR |
5.1401 EUR |
5.4059 EUR |
5.2387 EUR |
| 2025-06-11 |
5.5689 EUR |
6,334.6252 NEO |
5.6346 EUR |
5.3610 EUR |
5.6441 EUR |
5.3743 EUR |
| 2025-06-10 |
5.3624 EUR |
14,034.4820 NEO |
5.4972 EUR |
5.4000 EUR |
5.5502 EUR |
5.4496 EUR |
| 2025-06-09 |
5.2198 EUR |
10,981.8749 NEO |
5.2184 EUR |
5.0872 EUR |
5.5000 EUR |
5.4930 EUR |
| 2025-06-08 |
5.2754 EUR |
2,050.3250 NEO |
5.3029 EUR |
5.2261 EUR |
5.3120 EUR |
5.2261 EUR |
| 2025-06-07 |
5.2414 EUR |
2,676.5704 NEO |
5.1945 EUR |
5.1945 EUR |
5.3475 EUR |
5.2773 EUR |
| 2025-06-06 |
5.0930 EUR |
3,732.9844 NEO |
4.9715 EUR |
4.9715 EUR |
5.2468 EUR |
5.1197 EUR |
| 2025-06-05 |
5.1545 EUR |
3,674.1644 NEO |
5.2821 EUR |
4.8570 EUR |
5.3396 EUR |
4.9710 EUR |
| 2025-06-04 |
5.4351 EUR |
12,663.6169 NEO |
5.4511 EUR |
5.3066 EUR |
5.4919 EUR |
5.3066 EUR |
| 2025-06-03 |
5.4311 EUR |
2,389.9075 NEO |
5.3867 EUR |
5.3386 EUR |
5.5172 EUR |
5.4793 EUR |
| 2025-06-02 |
5.2089 EUR |
2,424.1219 NEO |
5.2270 EUR |
5.0956 EUR |
5.2999 EUR |
5.2999 EUR |
| 2025-06-01 |
5.1945 EUR |
1,862.8330 NEO |
5.1708 EUR |
5.0798 EUR |
5.2491 EUR |
5.2030 EUR |