Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.1202 EUR |
18,431.9514 NEO |
6.0442 EUR |
5.9254 EUR |
6.2712 EUR |
6.0217 EUR |
| 2025-08-26 |
6.0676 EUR |
18,364.2135 NEO |
6.1200 EUR |
5.9170 EUR |
6.1632 EUR |
6.1632 EUR |
| 2025-08-25 |
6.6615 EUR |
123,616.0993 NEO |
6.6268 EUR |
6.1410 EUR |
7.3056 EUR |
6.1410 EUR |
| 2025-08-24 |
6.9175 EUR |
67,437.0836 NEO |
6.0289 EUR |
5.8298 EUR |
8.5000 EUR |
7.1805 EUR |
| 2025-08-23 |
6.1137 EUR |
19,584.9436 NEO |
6.1642 EUR |
6.0224 EUR |
6.3720 EUR |
6.0708 EUR |
| 2025-08-22 |
5.8783 EUR |
28,827.9634 NEO |
5.7646 EUR |
5.5309 EUR |
6.1081 EUR |
6.0949 EUR |
| 2025-08-21 |
5.7561 EUR |
49,046.4878 NEO |
5.4206 EUR |
5.4154 EUR |
5.9820 EUR |
5.9473 EUR |
| 2025-08-20 |
5.4160 EUR |
40,813.4734 NEO |
5.0302 EUR |
5.0145 EUR |
5.6466 EUR |
5.4241 EUR |
| 2025-08-19 |
5.1538 EUR |
3,134.1681 NEO |
5.2215 EUR |
5.0313 EUR |
5.2963 EUR |
5.0861 EUR |
| 2025-08-18 |
5.2049 EUR |
17,873.4382 NEO |
5.3699 EUR |
5.1381 EUR |
5.3795 EUR |
5.2451 EUR |
| 2025-08-17 |
5.4694 EUR |
2,333.9102 NEO |
5.4725 EUR |
5.3991 EUR |
5.5661 EUR |
5.4009 EUR |
| 2025-08-16 |
5.3665 EUR |
2,133.1185 NEO |
5.3462 EUR |
5.3165 EUR |
5.4500 EUR |
5.4223 EUR |
| 2025-08-15 |
5.3296 EUR |
5,846.8061 NEO |
5.3551 EUR |
5.1200 EUR |
5.4443 EUR |
5.1810 EUR |
| 2025-08-14 |
5.3749 EUR |
25,660.3446 NEO |
5.7339 EUR |
5.3000 EUR |
5.8500 EUR |
5.3622 EUR |
| 2025-08-13 |
5.7334 EUR |
6,728.3285 NEO |
5.5823 EUR |
5.5823 EUR |
5.8175 EUR |
5.7601 EUR |
| 2025-08-12 |
5.4742 EUR |
28,197.9794 NEO |
5.3564 EUR |
5.2950 EUR |
5.6415 EUR |
5.6282 EUR |
| 2025-08-11 |
5.5204 EUR |
9,485.0343 NEO |
5.6153 EUR |
5.3610 EUR |
5.6982 EUR |
5.4662 EUR |
| 2025-08-10 |
5.6312 EUR |
1,851.7372 NEO |
5.6150 EUR |
5.4150 EUR |
5.7000 EUR |
5.6060 EUR |
| 2025-08-09 |
5.6174 EUR |
29,282.6677 NEO |
5.5240 EUR |
5.4280 EUR |
5.7306 EUR |
5.7025 EUR |
| 2025-08-08 |
5.4791 EUR |
5,150.3195 NEO |
5.4173 EUR |
5.3694 EUR |
5.5561 EUR |
5.5561 EUR |
| 2025-08-07 |
5.2247 EUR |
10,411.6237 NEO |
5.1012 EUR |
5.1010 EUR |
5.4133 EUR |
5.4133 EUR |
| 2025-08-06 |
5.1135 EUR |
4,696.6102 NEO |
5.1000 EUR |
4.9870 EUR |
5.1812 EUR |
5.1400 EUR |
| 2025-08-05 |
5.2092 EUR |
8,723.8648 NEO |
5.2950 EUR |
5.0708 EUR |
5.3669 EUR |
5.1064 EUR |
| 2025-08-04 |
5.1887 EUR |
7,647.3116 NEO |
5.1020 EUR |
5.0608 EUR |
5.2661 EUR |
5.1954 EUR |
| 2025-08-03 |
4.9849 EUR |
4,450.4486 NEO |
4.8870 EUR |
4.8326 EUR |
5.0605 EUR |
5.0444 EUR |
| 2025-08-02 |
4.9320 EUR |
9,495.9611 NEO |
4.9810 EUR |
4.7919 EUR |
5.0558 EUR |
4.9003 EUR |
| 2025-08-01 |
5.1197 EUR |
6,714.4953 NEO |
5.2649 EUR |
4.9529 EUR |
5.2814 EUR |
4.9529 EUR |
| 2025-07-31 |
5.5540 EUR |
5,483.5707 NEO |
5.5253 EUR |
5.2994 EUR |
5.7100 EUR |
5.3091 EUR |
| 2025-07-30 |
5.5019 EUR |
9,324.8965 NEO |
5.5721 EUR |
5.2700 EUR |
5.6365 EUR |
5.5370 EUR |
| 2025-07-29 |
5.6501 EUR |
12,784.8116 NEO |
5.4280 EUR |
5.4158 EUR |
5.9134 EUR |
5.6215 EUR |
| 2025-07-28 |
5.7789 EUR |
11,088.6060 NEO |
5.8149 EUR |
5.5016 EUR |
5.9324 EUR |
5.5487 EUR |
| 2025-07-27 |
5.7241 EUR |
10,531.8506 NEO |
5.6375 EUR |
5.6351 EUR |
5.8302 EUR |
5.7503 EUR |
| 2025-07-26 |
5.6826 EUR |
3,019.4339 NEO |
5.5999 EUR |
5.5558 EUR |
5.7369 EUR |
5.6826 EUR |
| 2025-07-25 |
5.4765 EUR |
5,289.2435 NEO |
5.5670 EUR |
5.3746 EUR |
5.6114 EUR |
5.5877 EUR |
| 2025-07-24 |
5.5805 EUR |
21,651.2998 NEO |
5.6562 EUR |
5.3581 EUR |
5.7706 EUR |
5.6157 EUR |
| 2025-07-23 |
5.9560 EUR |
10,387.1058 NEO |
6.2692 EUR |
5.4950 EUR |
6.2743 EUR |
5.4950 EUR |
| 2025-07-22 |
6.1485 EUR |
31,908.0358 NEO |
6.3605 EUR |
6.0209 EUR |
6.3676 EUR |
6.1187 EUR |
| 2025-07-21 |
6.4469 EUR |
18,882.6093 NEO |
6.3710 EUR |
6.2552 EUR |
6.5443 EUR |
6.3436 EUR |
| 2025-07-20 |
6.4607 EUR |
26,939.6079 NEO |
6.1532 EUR |
6.1076 EUR |
6.7663 EUR |
6.5748 EUR |
| 2025-07-19 |
5.9648 EUR |
5,690.2442 NEO |
5.8879 EUR |
5.8000 EUR |
6.1721 EUR |
6.0550 EUR |
| 2025-07-18 |
6.0911 EUR |
36,807.2155 NEO |
5.8964 EUR |
5.7730 EUR |
6.2746 EUR |
5.8398 EUR |
| 2025-07-17 |
5.7610 EUR |
17,046.6451 NEO |
5.7053 EUR |
5.5225 EUR |
5.8999 EUR |
5.8926 EUR |
| 2025-07-16 |
5.6493 EUR |
10,010.3120 NEO |
5.6316 EUR |
5.5415 EUR |
5.7730 EUR |
5.7248 EUR |
| 2025-07-15 |
5.3542 EUR |
11,652.1747 NEO |
5.4402 EUR |
5.2500 EUR |
5.5916 EUR |
5.4633 EUR |
| 2025-07-14 |
5.5489 EUR |
7,327.9859 NEO |
5.4140 EUR |
5.4011 EUR |
5.6809 EUR |
5.4578 EUR |
| 2025-07-13 |
5.3563 EUR |
4,413.5952 NEO |
5.2587 EUR |
5.2362 EUR |
5.4539 EUR |
5.4146 EUR |
| 2025-07-12 |
5.3001 EUR |
7,197.6304 NEO |
5.2810 EUR |
5.0933 EUR |
5.4115 EUR |
5.2401 EUR |
| 2025-07-11 |
5.2373 EUR |
14,284.3607 NEO |
5.3157 EUR |
5.2330 EUR |
5.4885 EUR |
5.4032 EUR |
| 2025-07-10 |
5.0425 EUR |
23,950.7311 NEO |
4.9717 EUR |
4.9170 EUR |
5.1326 EUR |
5.0975 EUR |
| 2025-07-09 |
4.8589 EUR |
5,187.3305 NEO |
4.7157 EUR |
4.6745 EUR |
5.0530 EUR |
5.0297 EUR |