Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
10.1078 EUR |
10,901.2229 NEO |
10.1430 EUR |
9.9100 EUR |
10.2380 EUR |
9.9304 EUR |
| 2024-01-27 |
10.0527 EUR |
11,515.8197 NEO |
10.0340 EUR |
9.9624 EUR |
10.1720 EUR |
10.1400 EUR |
| 2024-01-26 |
9.9560 EUR |
2,574.8106 NEO |
9.7516 EUR |
9.7000 EUR |
10.1380 EUR |
10.1030 EUR |
| 2024-01-25 |
9.6708 EUR |
1,715.7659 NEO |
9.7268 EUR |
9.5365 EUR |
9.8170 EUR |
9.7652 EUR |
| 2024-01-24 |
9.5725 EUR |
3,358.8338 NEO |
9.5725 EUR |
9.4320 EUR |
9.7248 EUR |
9.6316 EUR |
| 2024-01-23 |
9.3355 EUR |
6,977.1694 NEO |
9.8083 EUR |
9.0713 EUR |
9.8496 EUR |
9.4956 EUR |
| 2024-01-22 |
10.0254 EUR |
6,936.7924 NEO |
10.7260 EUR |
9.7212 EUR |
10.7260 EUR |
9.7899 EUR |
| 2024-01-21 |
10.8221 EUR |
4,730.3927 NEO |
10.7280 EUR |
10.6920 EUR |
10.9140 EUR |
10.8220 EUR |
| 2024-01-20 |
10.6179 EUR |
2,480.2125 NEO |
10.4800 EUR |
10.4200 EUR |
10.6900 EUR |
10.6900 EUR |
| 2024-01-19 |
10.3346 EUR |
5,439.7692 NEO |
10.6140 EUR |
9.9275 EUR |
10.6140 EUR |
10.4960 EUR |
| 2024-01-18 |
11.0187 EUR |
9,655.4217 NEO |
10.9240 EUR |
10.4120 EUR |
11.2810 EUR |
10.5590 EUR |
| 2024-01-17 |
10.9794 EUR |
5,395.2777 NEO |
11.3280 EUR |
10.8000 EUR |
11.5770 EUR |
10.8660 EUR |
| 2024-01-16 |
11.1255 EUR |
1,957.5029 NEO |
10.9470 EUR |
10.8330 EUR |
11.2720 EUR |
11.1820 EUR |
| 2024-01-15 |
11.0064 EUR |
3,714.5387 NEO |
10.9570 EUR |
10.8290 EUR |
11.1510 EUR |
10.9030 EUR |
| 2024-01-14 |
11.1829 EUR |
5,857.2923 NEO |
11.2780 EUR |
10.8710 EUR |
11.4350 EUR |
10.8710 EUR |
| 2024-01-13 |
11.2925 EUR |
4,021.4277 NEO |
11.3230 EUR |
11.0410 EUR |
11.5310 EUR |
11.3080 EUR |
| 2024-01-12 |
11.5431 EUR |
13,983.5509 NEO |
11.8680 EUR |
10.8710 EUR |
12.1300 EUR |
11.2130 EUR |
| 2024-01-11 |
11.7000 EUR |
34,325.6106 NEO |
11.5000 EUR |
10.5550 EUR |
12.0150 EUR |
11.6940 EUR |
| 2024-01-10 |
10.9118 EUR |
8,801.5189 NEO |
10.6100 EUR |
10.1310 EUR |
11.4880 EUR |
11.3060 EUR |
| 2024-01-09 |
10.4474 EUR |
6,220.5680 NEO |
10.9640 EUR |
10.2060 EUR |
10.9690 EUR |
10.5130 EUR |
| 2024-01-08 |
10.3870 EUR |
8,305.1583 NEO |
10.3740 EUR |
9.6960 EUR |
11.0000 EUR |
10.9790 EUR |
| 2024-01-07 |
10.8561 EUR |
8,616.7776 NEO |
11.0300 EUR |
10.2990 EUR |
11.1570 EUR |
10.3220 EUR |
| 2024-01-06 |
11.0442 EUR |
10,012.7477 NEO |
11.1860 EUR |
10.6210 EUR |
11.2510 EUR |
10.9880 EUR |
| 2024-01-05 |
11.1123 EUR |
4,589.9703 NEO |
11.8420 EUR |
10.7590 EUR |
11.8420 EUR |
11.2110 EUR |
| 2024-01-04 |
11.6727 EUR |
5,413.3733 NEO |
11.4160 EUR |
11.2190 EUR |
11.9940 EUR |
11.8930 EUR |
| 2024-01-03 |
11.6517 EUR |
42,287.7512 NEO |
12.7370 EUR |
10.3190 EUR |
12.8770 EUR |
11.3560 EUR |
| 2024-01-02 |
12.7959 EUR |
11,865.2452 NEO |
13.0000 EUR |
12.5230 EUR |
13.0430 EUR |
12.7310 EUR |
| 2024-01-01 |
12.9548 EUR |
16,892.7911 NEO |
12.7600 EUR |
12.5670 EUR |
13.6450 EUR |
12.9050 EUR |
| 2023-12-31 |
12.8561 EUR |
20,169.8956 NEO |
12.3100 EUR |
12.2720 EUR |
13.3770 EUR |
12.5280 EUR |
| 2023-12-30 |
12.4565 EUR |
7,239.6628 NEO |
12.6170 EUR |
12.1900 EUR |
12.9100 EUR |
12.3100 EUR |
| 2023-12-29 |
12.4398 EUR |
8,904.9518 NEO |
12.3250 EUR |
11.9020 EUR |
13.1000 EUR |
12.5380 EUR |
| 2023-12-28 |
12.6069 EUR |
5,438.9776 NEO |
12.9530 EUR |
12.1740 EUR |
13.0280 EUR |
12.3460 EUR |
| 2023-12-27 |
12.5454 EUR |
12,620.6132 NEO |
12.4850 EUR |
11.8500 EUR |
12.8390 EUR |
12.8010 EUR |
| 2023-12-26 |
12.4282 EUR |
21,928.1084 NEO |
13.2440 EUR |
11.8000 EUR |
13.5700 EUR |
12.4500 EUR |
| 2023-12-25 |
13.1198 EUR |
28,662.5666 NEO |
12.4800 EUR |
12.3260 EUR |
13.3990 EUR |
13.2800 EUR |
| 2023-12-24 |
12.6412 EUR |
25,062.2680 NEO |
12.8890 EUR |
11.8030 EUR |
12.9400 EUR |
12.5000 EUR |
| 2023-12-23 |
12.6922 EUR |
7,535.6725 NEO |
12.8000 EUR |
12.3900 EUR |
13.0900 EUR |
12.8690 EUR |
| 2023-12-22 |
12.7179 EUR |
21,034.5403 NEO |
13.2250 EUR |
12.4140 EUR |
13.4000 EUR |
12.8350 EUR |
| 2023-12-21 |
13.1202 EUR |
66,984.4973 NEO |
12.1920 EUR |
12.1650 EUR |
13.5540 EUR |
13.0190 EUR |
| 2023-12-20 |
12.3633 EUR |
38,898.8411 NEO |
11.4730 EUR |
11.3500 EUR |
12.8200 EUR |
12.3450 EUR |
| 2023-12-19 |
11.5173 EUR |
4,320.9696 NEO |
11.4900 EUR |
11.1970 EUR |
11.7430 EUR |
11.2920 EUR |
| 2023-12-18 |
11.1034 EUR |
7,730.9072 NEO |
11.6790 EUR |
10.8000 EUR |
12.0190 EUR |
11.4700 EUR |
| 2023-12-17 |
11.6555 EUR |
6,806.3021 NEO |
11.9460 EUR |
11.2730 EUR |
12.1150 EUR |
11.9060 EUR |
| 2023-12-16 |
11.9917 EUR |
11,865.2743 NEO |
11.9150 EUR |
11.4280 EUR |
12.4070 EUR |
11.8900 EUR |
| 2023-12-15 |
12.1879 EUR |
20,622.7934 NEO |
11.7340 EUR |
11.4840 EUR |
12.4770 EUR |
11.8280 EUR |
| 2023-12-14 |
11.6949 EUR |
20,093.5072 NEO |
11.7210 EUR |
11.4070 EUR |
12.0360 EUR |
11.8120 EUR |
| 2023-12-13 |
11.6247 EUR |
56,583.7467 NEO |
11.2440 EUR |
11.1850 EUR |
11.9880 EUR |
11.7280 EUR |
| 2023-12-12 |
11.1512 EUR |
9,662.6662 NEO |
11.0350 EUR |
10.8610 EUR |
11.4100 EUR |
11.0910 EUR |
| 2023-12-11 |
11.0893 EUR |
26,247.2745 NEO |
11.9990 EUR |
10.3500 EUR |
12.0140 EUR |
10.9580 EUR |
| 2023-12-10 |
11.9137 EUR |
5,312.4909 NEO |
11.7500 EUR |
11.5720 EUR |
12.1960 EUR |
11.9380 EUR |