Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10.0030 EUR |
3,248.4068 NEO |
10.0020 EUR |
9.9346 EUR |
10.4420 EUR |
10.4420 EUR |
| 2025-02-07 |
10.2249 EUR |
3,352.9227 NEO |
10.0040 EUR |
10.0030 EUR |
10.6180 EUR |
10.2660 EUR |
| 2025-02-06 |
10.2364 EUR |
4,725.8072 NEO |
10.3460 EUR |
9.9070 EUR |
10.7130 EUR |
9.9720 EUR |
| 2025-02-05 |
10.5712 EUR |
2,251.0145 NEO |
10.6970 EUR |
10.2990 EUR |
10.8590 EUR |
10.3080 EUR |
| 2025-02-04 |
10.9271 EUR |
4,452.3949 NEO |
11.4860 EUR |
10.3430 EUR |
11.6110 EUR |
10.5000 EUR |
| 2025-02-03 |
9.7312 EUR |
28,559.1304 NEO |
11.1310 EUR |
8.4500 EUR |
11.2760 EUR |
11.2760 EUR |
| 2025-02-02 |
12.1300 EUR |
23,086.5770 NEO |
13.0210 EUR |
10.4610 EUR |
13.2410 EUR |
10.7530 EUR |
| 2025-02-01 |
14.3932 EUR |
29,565.3698 NEO |
13.9230 EUR |
13.3660 EUR |
14.8430 EUR |
13.4070 EUR |
| 2025-01-31 |
13.9054 EUR |
8,888.4633 NEO |
13.3500 EUR |
13.0740 EUR |
14.5730 EUR |
13.4800 EUR |
| 2025-01-30 |
13.1850 EUR |
2,685.0638 NEO |
12.5180 EUR |
12.5180 EUR |
13.6050 EUR |
13.2840 EUR |
| 2025-01-29 |
12.5690 EUR |
2,676.8519 NEO |
12.2460 EUR |
12.2460 EUR |
12.9670 EUR |
12.7740 EUR |
| 2025-01-28 |
12.6061 EUR |
2,937.6024 NEO |
12.9110 EUR |
12.2440 EUR |
13.0750 EUR |
12.3680 EUR |
| 2025-01-27 |
12.5207 EUR |
6,018.9512 NEO |
13.0000 EUR |
11.9170 EUR |
13.0000 EUR |
12.7400 EUR |
| 2025-01-26 |
13.5192 EUR |
625.0389 NEO |
13.2830 EUR |
13.2830 EUR |
13.7320 EUR |
13.5580 EUR |
| 2025-01-25 |
13.2405 EUR |
1,248.0836 NEO |
13.0400 EUR |
12.9670 EUR |
13.4770 EUR |
13.3420 EUR |
| 2025-01-24 |
13.5414 EUR |
1,593.3459 NEO |
13.5370 EUR |
13.1600 EUR |
13.8060 EUR |
13.1620 EUR |
| 2025-01-23 |
13.5290 EUR |
5,562.4324 NEO |
13.6140 EUR |
13.1300 EUR |
13.7900 EUR |
13.1600 EUR |
| 2025-01-22 |
13.8367 EUR |
3,022.0706 NEO |
14.0590 EUR |
13.6190 EUR |
14.1900 EUR |
13.7890 EUR |
| 2025-01-21 |
13.8766 EUR |
8,321.6448 NEO |
13.7480 EUR |
13.3190 EUR |
14.5240 EUR |
14.2180 EUR |
| 2025-01-20 |
14.0616 EUR |
11,095.0416 NEO |
13.7140 EUR |
13.3660 EUR |
15.2310 EUR |
13.8960 EUR |
| 2025-01-19 |
14.7095 EUR |
23,984.6437 NEO |
15.2780 EUR |
14.0000 EUR |
15.3510 EUR |
14.1230 EUR |
| 2025-01-18 |
15.5567 EUR |
12,052.2142 NEO |
16.4560 EUR |
15.0600 EUR |
16.5020 EUR |
15.1980 EUR |
| 2025-01-17 |
16.2961 EUR |
7,513.7186 NEO |
15.7410 EUR |
15.7410 EUR |
16.7770 EUR |
16.5520 EUR |
| 2025-01-16 |
15.5842 EUR |
10,228.5689 NEO |
15.6600 EUR |
15.3420 EUR |
16.2530 EUR |
15.9140 EUR |
| 2025-01-15 |
15.1338 EUR |
20,037.9355 NEO |
14.5070 EUR |
14.3000 EUR |
15.7760 EUR |
15.6330 EUR |
| 2025-01-14 |
14.4827 EUR |
20,126.5064 NEO |
13.8850 EUR |
13.8630 EUR |
14.6120 EUR |
14.4340 EUR |
| 2025-01-13 |
14.4639 EUR |
33,489.1686 NEO |
14.3330 EUR |
13.0710 EUR |
15.5640 EUR |
14.0530 EUR |
| 2025-01-12 |
15.1729 EUR |
1,292.0754 NEO |
14.8760 EUR |
14.4450 EUR |
15.0000 EUR |
14.5600 EUR |
| 2025-01-11 |
15.0658 EUR |
3,708.8072 NEO |
14.6610 EUR |
14.3970 EUR |
15.4690 EUR |
15.1090 EUR |
| 2025-01-10 |
14.7356 EUR |
2,435.6384 NEO |
14.0280 EUR |
14.0280 EUR |
15.1000 EUR |
14.9770 EUR |
| 2025-01-09 |
14.3880 EUR |
11,358.7438 NEO |
14.1740 EUR |
13.9900 EUR |
14.7870 EUR |
14.2150 EUR |
| 2025-01-08 |
13.9282 EUR |
6,489.7683 NEO |
14.4490 EUR |
13.4950 EUR |
14.4490 EUR |
14.1790 EUR |
| 2025-01-07 |
15.0079 EUR |
18,974.4891 NEO |
15.7760 EUR |
14.2980 EUR |
15.8470 EUR |
14.3520 EUR |
| 2025-01-06 |
15.8706 EUR |
3,235.1696 NEO |
15.3750 EUR |
15.3290 EUR |
16.4260 EUR |
16.2510 EUR |
| 2025-01-05 |
15.3310 EUR |
3,948.1974 NEO |
15.4280 EUR |
15.1230 EUR |
15.5470 EUR |
15.3520 EUR |
| 2025-01-04 |
15.6219 EUR |
8,843.0936 NEO |
15.6740 EUR |
15.2480 EUR |
15.8730 EUR |
15.4350 EUR |
| 2025-01-03 |
14.9180 EUR |
8,494.0221 NEO |
14.2400 EUR |
13.9770 EUR |
15.7270 EUR |
15.7010 EUR |
| 2025-01-02 |
14.1210 EUR |
3,129.6303 NEO |
13.9670 EUR |
13.9140 EUR |
14.3090 EUR |
14.1470 EUR |
| 2025-01-01 |
13.4260 EUR |
15,377.9801 NEO |
13.1670 EUR |
12.8340 EUR |
14.0430 EUR |
13.7340 EUR |
| 2024-12-31 |
13.4604 EUR |
24,255.6436 NEO |
13.1570 EUR |
12.9400 EUR |
13.6200 EUR |
13.2050 EUR |
| 2024-12-30 |
13.2551 EUR |
2,796.1031 NEO |
13.3750 EUR |
12.9800 EUR |
13.7210 EUR |
13.6410 EUR |
| 2024-12-29 |
13.4557 EUR |
1,947.7949 NEO |
14.0880 EUR |
13.2360 EUR |
14.1170 EUR |
13.3810 EUR |
| 2024-12-28 |
13.6901 EUR |
2,808.0424 NEO |
13.3370 EUR |
13.3370 EUR |
14.1400 EUR |
14.0130 EUR |
| 2024-12-27 |
13.5311 EUR |
5,083.1243 NEO |
13.3800 EUR |
13.2690 EUR |
13.9470 EUR |
13.4940 EUR |
| 2024-12-26 |
13.5367 EUR |
2,731.0892 NEO |
14.2590 EUR |
13.2310 EUR |
14.3930 EUR |
13.2800 EUR |
| 2024-12-25 |
14.5905 EUR |
3,028.9107 NEO |
14.7060 EUR |
14.3270 EUR |
14.8300 EUR |
14.4750 EUR |
| 2024-12-24 |
14.6007 EUR |
13,629.7194 NEO |
14.3650 EUR |
14.0440 EUR |
15.1230 EUR |
14.7440 EUR |
| 2024-12-23 |
13.4828 EUR |
3,322.1355 NEO |
13.1870 EUR |
13.0420 EUR |
13.9120 EUR |
13.6290 EUR |
| 2024-12-22 |
13.5857 EUR |
3,471.4076 NEO |
13.3600 EUR |
13.0000 EUR |
14.0770 EUR |
13.4210 EUR |
| 2024-12-21 |
14.1486 EUR |
6,540.3745 NEO |
14.0110 EUR |
13.2030 EUR |
14.8760 EUR |
13.4160 EUR |