Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.4371 EUR |
4,257.9352 NEO |
4.5193 EUR |
4.2920 EUR |
4.5747 EUR |
4.3323 EUR |
| 2025-10-15 |
4.5006 EUR |
2,481.7661 NEO |
4.6830 EUR |
4.4450 EUR |
4.7158 EUR |
4.4450 EUR |
| 2025-10-14 |
4.6213 EUR |
10,832.5875 NEO |
4.7380 EUR |
4.4550 EUR |
4.7380 EUR |
4.6700 EUR |
| 2025-10-13 |
4.7137 EUR |
18,517.2007 NEO |
4.3910 EUR |
4.3910 EUR |
4.9105 EUR |
4.8257 EUR |
| 2025-10-12 |
4.1712 EUR |
20,872.4656 NEO |
3.9400 EUR |
3.8969 EUR |
4.5100 EUR |
4.5054 EUR |
| 2025-10-11 |
3.9754 EUR |
6,246.5282 NEO |
3.9900 EUR |
3.9900 EUR |
4.5589 EUR |
4.2637 EUR |
| 2025-10-10 |
5.3730 EUR |
15,813.3373 NEO |
5.2709 EUR |
5.2291 EUR |
5.6231 EUR |
5.2744 EUR |
| 2025-10-09 |
5.3116 EUR |
5,931.4731 NEO |
5.4320 EUR |
5.1537 EUR |
5.4645 EUR |
5.2220 EUR |
| 2025-10-08 |
5.3000 EUR |
7,541.5129 NEO |
5.2600 EUR |
5.2294 EUR |
5.4280 EUR |
5.4280 EUR |
| 2025-10-07 |
5.2677 EUR |
19,122.6534 NEO |
5.4258 EUR |
5.1240 EUR |
5.4258 EUR |
5.1918 EUR |
| 2025-10-06 |
5.3907 EUR |
11,194.8253 NEO |
5.2858 EUR |
5.2786 EUR |
5.4916 EUR |
5.4658 EUR |
| 2025-10-05 |
5.3699 EUR |
3,190.0481 NEO |
5.3320 EUR |
5.2997 EUR |
5.5233 EUR |
5.3250 EUR |
| 2025-10-04 |
5.3553 EUR |
2,813.0861 NEO |
5.3808 EUR |
5.2294 EUR |
5.4273 EUR |
5.2294 EUR |
| 2025-10-03 |
5.3272 EUR |
12,486.3672 NEO |
5.2849 EUR |
5.2500 EUR |
5.5054 EUR |
5.3984 EUR |
| 2025-10-02 |
5.3154 EUR |
9,722.2206 NEO |
5.1616 EUR |
5.1616 EUR |
5.4095 EUR |
5.3694 EUR |
| 2025-10-01 |
5.0073 EUR |
3,882.6959 NEO |
4.8954 EUR |
4.8954 EUR |
5.1284 EUR |
5.1284 EUR |
| 2025-09-30 |
4.8914 EUR |
910.6285 NEO |
4.9094 EUR |
4.7894 EUR |
4.9103 EUR |
4.8482 EUR |
| 2025-09-29 |
4.9256 EUR |
3,124.8688 NEO |
4.9765 EUR |
4.8208 EUR |
4.9765 EUR |
4.8671 EUR |
| 2025-09-28 |
4.7745 EUR |
4,743.5864 NEO |
4.8133 EUR |
4.7380 EUR |
4.9237 EUR |
4.9200 EUR |
| 2025-09-27 |
4.8754 EUR |
4,268.5358 NEO |
4.8968 EUR |
4.8227 EUR |
4.8979 EUR |
4.8732 EUR |
| 2025-09-26 |
4.8175 EUR |
1,512.9451 NEO |
4.7823 EUR |
4.7444 EUR |
4.8654 EUR |
4.8654 EUR |
| 2025-09-25 |
4.8782 EUR |
5,320.6717 NEO |
5.0339 EUR |
4.7226 EUR |
5.0372 EUR |
4.8730 EUR |
| 2025-09-24 |
5.0210 EUR |
3,354.0354 NEO |
5.0262 EUR |
4.9238 EUR |
5.1724 EUR |
5.1069 EUR |
| 2025-09-23 |
5.0762 EUR |
2,620.4280 NEO |
5.0912 EUR |
5.0037 EUR |
5.1163 EUR |
5.0327 EUR |
| 2025-09-22 |
5.2144 EUR |
16,102.2070 NEO |
5.5277 EUR |
4.9600 EUR |
5.5277 EUR |
5.0192 EUR |
| 2025-09-21 |
5.5527 EUR |
4,870.5839 NEO |
5.6559 EUR |
5.4954 EUR |
5.6638 EUR |
5.5294 EUR |
| 2025-09-20 |
5.6234 EUR |
9,290.9026 NEO |
5.6125 EUR |
5.5275 EUR |
5.7030 EUR |
5.6558 EUR |
| 2025-09-19 |
5.7589 EUR |
8,309.3263 NEO |
5.8208 EUR |
5.6027 EUR |
5.8299 EUR |
5.6377 EUR |
| 2025-09-18 |
5.7282 EUR |
5,154.8512 NEO |
5.7677 EUR |
5.6961 EUR |
5.8006 EUR |
5.7930 EUR |
| 2025-09-17 |
5.5909 EUR |
2,025.4565 NEO |
5.6023 EUR |
5.4600 EUR |
5.6888 EUR |
5.6251 EUR |
| 2025-09-16 |
5.5936 EUR |
7,426.0804 NEO |
5.5666 EUR |
5.5030 EUR |
5.6305 EUR |
5.6073 EUR |
| 2025-09-15 |
5.5890 EUR |
8,941.7048 NEO |
5.7612 EUR |
5.4798 EUR |
5.8124 EUR |
5.5587 EUR |
| 2025-09-14 |
5.7827 EUR |
5,384.9890 NEO |
5.8407 EUR |
5.7038 EUR |
5.8696 EUR |
5.7979 EUR |
| 2025-09-13 |
5.8764 EUR |
10,309.3139 NEO |
5.8309 EUR |
5.7799 EUR |
5.9288 EUR |
5.8628 EUR |
| 2025-09-12 |
5.7301 EUR |
4,518.6339 NEO |
5.7408 EUR |
5.6999 EUR |
5.7905 EUR |
5.7792 EUR |
| 2025-09-11 |
5.7118 EUR |
7,108.1391 NEO |
5.7192 EUR |
5.6429 EUR |
5.7735 EUR |
5.7317 EUR |
| 2025-09-10 |
5.7187 EUR |
13,272.8405 NEO |
5.6587 EUR |
5.6275 EUR |
5.7661 EUR |
5.7020 EUR |
| 2025-09-09 |
5.6849 EUR |
3,459.3731 NEO |
5.6309 EUR |
5.5459 EUR |
5.7906 EUR |
5.5961 EUR |
| 2025-09-08 |
5.7131 EUR |
2,683.9090 NEO |
5.6710 EUR |
5.6369 EUR |
5.7563 EUR |
5.6838 EUR |
| 2025-09-07 |
5.6013 EUR |
3,073.5887 NEO |
5.5131 EUR |
5.5123 EUR |
5.7030 EUR |
5.6468 EUR |
| 2025-09-06 |
5.5432 EUR |
1,437.0088 NEO |
5.5419 EUR |
5.4937 EUR |
5.5658 EUR |
5.5044 EUR |
| 2025-09-05 |
5.5477 EUR |
1,196.3135 NEO |
5.5389 EUR |
5.4869 EUR |
5.6370 EUR |
5.4869 EUR |
| 2025-09-04 |
5.5235 EUR |
8,679.1785 NEO |
5.6885 EUR |
5.4373 EUR |
5.6904 EUR |
5.4875 EUR |
| 2025-09-03 |
5.6533 EUR |
1,605.5150 NEO |
5.6200 EUR |
5.5539 EUR |
5.7298 EUR |
5.7179 EUR |
| 2025-09-02 |
5.6074 EUR |
6,559.1630 NEO |
5.4807 EUR |
5.4807 EUR |
5.7333 EUR |
5.6193 EUR |
| 2025-09-01 |
5.6590 EUR |
9,148.9368 NEO |
5.7030 EUR |
5.4262 EUR |
5.7900 EUR |
5.4608 EUR |
| 2025-08-31 |
5.9865 EUR |
2,557.5611 NEO |
5.8908 EUR |
5.7707 EUR |
5.9903 EUR |
5.8009 EUR |
| 2025-08-30 |
5.9754 EUR |
20,413.3749 NEO |
5.7165 EUR |
5.6948 EUR |
6.1426 EUR |
5.9307 EUR |
| 2025-08-29 |
5.7366 EUR |
17,899.4234 NEO |
6.0595 EUR |
5.6647 EUR |
6.2055 EUR |
5.6923 EUR |
| 2025-08-28 |
6.0502 EUR |
9,946.4916 NEO |
6.0610 EUR |
5.9103 EUR |
6.1410 EUR |
6.0746 EUR |