Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
5.0288 EUR |
2,364.7744 NEO |
4.9497 EUR |
4.9339 EUR |
5.1322 EUR |
5.0922 EUR |
| 2025-05-04 |
5.0675 EUR |
5,809.4856 NEO |
5.1264 EUR |
4.9400 EUR |
5.1882 EUR |
4.9400 EUR |
| 2025-05-03 |
5.2997 EUR |
15,331.2971 NEO |
5.4342 EUR |
5.1165 EUR |
5.4374 EUR |
5.1721 EUR |
| 2025-05-02 |
5.4673 EUR |
3,035.4553 NEO |
5.5243 EUR |
5.4264 EUR |
5.5513 EUR |
5.4512 EUR |
| 2025-05-01 |
5.4040 EUR |
7,884.8826 NEO |
5.3675 EUR |
5.3218 EUR |
5.5347 EUR |
5.5038 EUR |
| 2025-04-30 |
5.2797 EUR |
7,259.7368 NEO |
5.3704 EUR |
5.0988 EUR |
5.4628 EUR |
5.3339 EUR |
| 2025-04-29 |
5.4859 EUR |
7,086.1700 NEO |
5.4922 EUR |
5.3904 EUR |
5.5391 EUR |
5.4699 EUR |
| 2025-04-28 |
5.4797 EUR |
10,064.3170 NEO |
5.4517 EUR |
5.2950 EUR |
5.6370 EUR |
5.5230 EUR |
| 2025-04-27 |
5.7015 EUR |
21,638.4116 NEO |
5.7262 EUR |
5.4866 EUR |
5.8602 EUR |
5.5181 EUR |
| 2025-04-26 |
5.6556 EUR |
2,084.5944 NEO |
5.7344 EUR |
5.5196 EUR |
5.7607 EUR |
5.6358 EUR |
| 2025-04-25 |
5.6111 EUR |
15,070.8643 NEO |
5.5177 EUR |
5.5177 EUR |
5.8176 EUR |
5.7059 EUR |
| 2025-04-24 |
5.3183 EUR |
38,186.4795 NEO |
5.3808 EUR |
5.1586 EUR |
5.4618 EUR |
5.4411 EUR |
| 2025-04-23 |
5.2606 EUR |
25,284.3582 NEO |
5.2327 EUR |
5.1737 EUR |
5.3631 EUR |
5.3060 EUR |
| 2025-04-22 |
4.8700 EUR |
11,797.1823 NEO |
4.7380 EUR |
4.6500 EUR |
5.1843 EUR |
5.1423 EUR |
| 2025-04-21 |
4.8869 EUR |
3,580.6559 NEO |
4.8406 EUR |
4.7970 EUR |
4.9907 EUR |
4.8275 EUR |
| 2025-04-20 |
4.8908 EUR |
7,700.5465 NEO |
4.9085 EUR |
4.8157 EUR |
5.0921 EUR |
4.9353 EUR |
| 2025-04-19 |
4.8986 EUR |
6,036.9485 NEO |
4.8342 EUR |
4.8248 EUR |
4.9400 EUR |
4.9313 EUR |
| 2025-04-18 |
4.8985 EUR |
4,708.0672 NEO |
4.8383 EUR |
4.8370 EUR |
4.9600 EUR |
4.8447 EUR |
| 2025-04-17 |
4.7845 EUR |
8,572.4988 NEO |
4.8194 EUR |
4.7076 EUR |
4.8973 EUR |
4.8398 EUR |
| 2025-04-16 |
4.8298 EUR |
40,300.8396 NEO |
4.7061 EUR |
4.6353 EUR |
4.9719 EUR |
4.7986 EUR |
| 2025-04-15 |
4.6243 EUR |
14,254.1560 NEO |
4.5986 EUR |
4.5000 EUR |
4.8190 EUR |
4.7618 EUR |
| 2025-04-14 |
4.6811 EUR |
8,159.1499 NEO |
4.6178 EUR |
4.5811 EUR |
4.7541 EUR |
4.7250 EUR |
| 2025-04-13 |
4.8108 EUR |
14,262.2797 NEO |
4.9029 EUR |
4.5660 EUR |
5.1400 EUR |
4.6426 EUR |
| 2025-04-12 |
4.8630 EUR |
24,973.0462 NEO |
4.8255 EUR |
4.7029 EUR |
5.0000 EUR |
4.9445 EUR |
| 2025-04-11 |
4.7313 EUR |
28,103.9197 NEO |
4.6845 EUR |
4.5725 EUR |
4.9604 EUR |
4.9428 EUR |
| 2025-04-10 |
5.0384 EUR |
33,920.0286 NEO |
5.1074 EUR |
4.6800 EUR |
5.4086 EUR |
4.7241 EUR |
| 2025-04-09 |
5.0728 EUR |
95,699.2002 NEO |
4.7199 EUR |
4.6964 EUR |
5.3929 EUR |
5.2013 EUR |
| 2025-04-08 |
4.6268 EUR |
38,755.5319 NEO |
4.3937 EUR |
4.3312 EUR |
4.7992 EUR |
4.7868 EUR |
| 2025-04-07 |
4.1466 EUR |
48,939.2842 NEO |
4.2400 EUR |
3.9107 EUR |
4.5660 EUR |
4.3925 EUR |
| 2025-04-06 |
4.4811 EUR |
52,869.4602 NEO |
4.3264 EUR |
4.2628 EUR |
4.7028 EUR |
4.3879 EUR |
| 2025-04-05 |
4.3886 EUR |
11,913.3874 NEO |
4.4203 EUR |
4.2384 EUR |
4.4613 EUR |
4.2756 EUR |
| 2025-04-04 |
4.3590 EUR |
59,642.8963 NEO |
4.2900 EUR |
4.0935 EUR |
4.5380 EUR |
4.4728 EUR |
| 2025-04-03 |
4.1928 EUR |
70,778.8998 NEO |
4.2330 EUR |
4.0308 EUR |
4.3712 EUR |
4.2864 EUR |
| 2025-04-02 |
4.4676 EUR |
137,759.4349 NEO |
5.0491 EUR |
4.0939 EUR |
5.0635 EUR |
4.1833 EUR |
| 2025-04-01 |
5.0896 EUR |
84,608.3439 NEO |
4.9416 EUR |
4.7951 EUR |
5.3700 EUR |
5.1864 EUR |
| 2025-03-31 |
4.9031 EUR |
81,555.0858 NEO |
5.4866 EUR |
4.5660 EUR |
5.5481 EUR |
4.8848 EUR |
| 2025-03-30 |
5.6262 EUR |
22,072.4045 NEO |
5.9234 EUR |
5.5021 EUR |
6.0845 EUR |
5.5500 EUR |
| 2025-03-29 |
5.9755 EUR |
3,128.0080 NEO |
6.2901 EUR |
5.8426 EUR |
6.3090 EUR |
5.8617 EUR |
| 2025-03-28 |
6.4279 EUR |
5,690.0188 NEO |
6.9066 EUR |
6.1611 EUR |
6.9066 EUR |
6.2392 EUR |
| 2025-03-27 |
7.0289 EUR |
2,647.9651 NEO |
7.1598 EUR |
6.8668 EUR |
7.2463 EUR |
6.9268 EUR |
| 2025-03-26 |
7.2717 EUR |
3,812.4397 NEO |
7.4291 EUR |
7.0949 EUR |
7.4480 EUR |
7.1950 EUR |
| 2025-03-25 |
7.4538 EUR |
2,312.3349 NEO |
7.5958 EUR |
7.3449 EUR |
7.6067 EUR |
7.4337 EUR |
| 2025-03-24 |
7.6090 EUR |
7,929.9276 NEO |
7.4708 EUR |
7.3995 EUR |
7.7854 EUR |
7.5894 EUR |
| 2025-03-23 |
7.4763 EUR |
184.5165 NEO |
7.5470 EUR |
7.3925 EUR |
7.5576 EUR |
7.4286 EUR |
| 2025-03-22 |
7.5479 EUR |
915.3550 NEO |
7.4890 EUR |
7.4736 EUR |
7.6066 EUR |
7.5724 EUR |
| 2025-03-21 |
7.5281 EUR |
457.1968 NEO |
7.5994 EUR |
7.4313 EUR |
7.6470 EUR |
7.5426 EUR |
| 2025-03-20 |
7.7069 EUR |
980.2456 NEO |
7.7957 EUR |
7.5750 EUR |
7.8412 EUR |
7.6289 EUR |
| 2025-03-19 |
7.8036 EUR |
3,935.1298 NEO |
7.6690 EUR |
7.6406 EUR |
8.0140 EUR |
7.8083 EUR |
| 2025-03-18 |
7.5313 EUR |
1,131.7885 NEO |
7.5157 EUR |
7.1841 EUR |
7.5180 EUR |
7.3400 EUR |
| 2025-03-17 |
7.3379 EUR |
567.4654 NEO |
7.2286 EUR |
7.2102 EUR |
7.4837 EUR |
7.4801 EUR |