Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
13.8298 EUR |
2,649.6896 NEO |
14.0580 EUR |
13.3050 EUR |
14.2100 EUR |
13.5110 EUR |
| 2024-03-17 |
13.6628 EUR |
6,756.5026 NEO |
13.6770 EUR |
12.8830 EUR |
14.3190 EUR |
14.0990 EUR |
| 2024-03-16 |
13.9935 EUR |
8,177.9923 NEO |
14.9520 EUR |
13.3740 EUR |
14.9610 EUR |
13.6280 EUR |
| 2024-03-15 |
14.6818 EUR |
35,906.5400 NEO |
15.9050 EUR |
13.7320 EUR |
16.0810 EUR |
14.8610 EUR |
| 2024-03-14 |
15.7938 EUR |
20,833.9214 NEO |
16.4330 EUR |
14.9530 EUR |
16.6630 EUR |
15.7980 EUR |
| 2024-03-13 |
16.4281 EUR |
25,692.4666 NEO |
16.2850 EUR |
16.0700 EUR |
16.8000 EUR |
16.4810 EUR |
| 2024-03-12 |
15.8516 EUR |
12,235.2271 NEO |
16.5910 EUR |
14.8880 EUR |
16.5950 EUR |
16.0380 EUR |
| 2024-03-11 |
16.2133 EUR |
18,329.6234 NEO |
15.5080 EUR |
14.7750 EUR |
16.6600 EUR |
16.5920 EUR |
| 2024-03-10 |
15.6650 EUR |
12,374.6105 NEO |
15.8510 EUR |
15.1390 EUR |
16.2410 EUR |
15.4280 EUR |
| 2024-03-09 |
15.9191 EUR |
5,956.1523 NEO |
15.8550 EUR |
15.5690 EUR |
16.1440 EUR |
15.9670 EUR |
| 2024-03-08 |
15.8889 EUR |
8,645.8063 NEO |
16.0390 EUR |
15.2000 EUR |
16.2850 EUR |
15.8610 EUR |
| 2024-03-07 |
15.7665 EUR |
10,946.4293 NEO |
15.7780 EUR |
15.1880 EUR |
16.2370 EUR |
16.0090 EUR |
| 2024-03-06 |
15.2074 EUR |
30,633.1707 NEO |
15.0340 EUR |
14.3040 EUR |
15.8650 EUR |
15.7170 EUR |
| 2024-03-05 |
15.9683 EUR |
94,206.8812 NEO |
16.3640 EUR |
13.2300 EUR |
17.5000 EUR |
14.5680 EUR |
| 2024-03-04 |
16.6258 EUR |
70,095.6602 NEO |
15.1610 EUR |
14.7290 EUR |
17.7690 EUR |
16.5730 EUR |
| 2024-03-03 |
15.1124 EUR |
42,175.4250 NEO |
15.5740 EUR |
13.9200 EUR |
16.1080 EUR |
15.1210 EUR |
| 2024-03-02 |
14.8667 EUR |
46,779.5653 NEO |
14.2240 EUR |
14.2040 EUR |
15.3880 EUR |
15.3150 EUR |
| 2024-03-01 |
14.3372 EUR |
79,356.9269 NEO |
13.1960 EUR |
13.0840 EUR |
15.1950 EUR |
14.2980 EUR |
| 2024-02-29 |
13.2147 EUR |
57,746.2666 NEO |
12.3330 EUR |
12.3330 EUR |
14.4480 EUR |
12.9870 EUR |
| 2024-02-28 |
12.3987 EUR |
29,187.2951 NEO |
12.2510 EUR |
11.3850 EUR |
13.1910 EUR |
12.2740 EUR |
| 2024-02-27 |
12.2024 EUR |
16,614.6434 NEO |
12.0980 EUR |
11.8980 EUR |
12.4800 EUR |
12.2370 EUR |
| 2024-02-26 |
11.8388 EUR |
9,535.7489 NEO |
11.8550 EUR |
11.4600 EUR |
12.0850 EUR |
12.0470 EUR |
| 2024-02-25 |
11.8013 EUR |
6,141.5112 NEO |
11.7180 EUR |
11.5810 EUR |
11.9580 EUR |
11.8250 EUR |
| 2024-02-24 |
11.7624 EUR |
4,377.0542 NEO |
11.5190 EUR |
11.3620 EUR |
11.8710 EUR |
11.7510 EUR |
| 2024-02-23 |
11.4541 EUR |
17,931.6401 NEO |
11.6400 EUR |
11.2090 EUR |
11.7920 EUR |
11.4360 EUR |
| 2024-02-22 |
11.5425 EUR |
12,020.8084 NEO |
11.4250 EUR |
11.2130 EUR |
11.7780 EUR |
11.5930 EUR |
| 2024-02-21 |
11.2254 EUR |
2,426.9343 NEO |
11.7620 EUR |
11.0000 EUR |
11.7620 EUR |
11.3340 EUR |
| 2024-02-20 |
11.6118 EUR |
6,286.5237 NEO |
12.0500 EUR |
11.2090 EUR |
12.0600 EUR |
11.8130 EUR |
| 2024-02-19 |
11.9260 EUR |
9,517.4866 NEO |
11.9970 EUR |
11.7290 EUR |
12.1180 EUR |
12.0320 EUR |
| 2024-02-18 |
12.0085 EUR |
5,051.8198 NEO |
11.7920 EUR |
11.7920 EUR |
12.1400 EUR |
11.9530 EUR |
| 2024-02-17 |
11.6952 EUR |
10,479.4978 NEO |
12.0070 EUR |
11.3680 EUR |
12.0870 EUR |
11.8150 EUR |
| 2024-02-16 |
12.1203 EUR |
4,857.8138 NEO |
12.0000 EUR |
11.7730 EUR |
12.4330 EUR |
12.0810 EUR |
| 2024-02-15 |
12.0392 EUR |
24,051.1286 NEO |
11.3700 EUR |
11.2700 EUR |
12.7450 EUR |
12.0830 EUR |
| 2024-02-14 |
11.1934 EUR |
25,013.5108 NEO |
11.2260 EUR |
11.1000 EUR |
11.4410 EUR |
11.3430 EUR |
| 2024-02-13 |
11.1190 EUR |
4,155.2086 NEO |
11.2270 EUR |
10.8020 EUR |
11.3050 EUR |
11.0990 EUR |
| 2024-02-12 |
11.0949 EUR |
4,603.5898 NEO |
10.8040 EUR |
10.7020 EUR |
11.2770 EUR |
11.2540 EUR |
| 2024-02-11 |
10.8830 EUR |
5,199.2683 NEO |
10.8920 EUR |
10.7090 EUR |
11.0060 EUR |
10.7820 EUR |
| 2024-02-10 |
10.7798 EUR |
4,945.0478 NEO |
10.8970 EUR |
10.5020 EUR |
10.9880 EUR |
10.9240 EUR |
| 2024-02-09 |
10.8544 EUR |
8,631.3377 NEO |
10.7770 EUR |
10.7520 EUR |
11.0000 EUR |
10.9150 EUR |
| 2024-02-08 |
10.6940 EUR |
2,640.8676 NEO |
10.6310 EUR |
10.5970 EUR |
10.8180 EUR |
10.7760 EUR |
| 2024-02-07 |
10.4990 EUR |
4,822.6043 NEO |
10.4570 EUR |
10.2860 EUR |
10.7120 EUR |
10.6210 EUR |
| 2024-02-06 |
10.3581 EUR |
5,111.3984 NEO |
10.1440 EUR |
10.1440 EUR |
10.4470 EUR |
10.3510 EUR |
| 2024-02-05 |
10.1759 EUR |
2,271.6473 NEO |
10.0590 EUR |
9.8990 EUR |
10.2800 EUR |
10.1000 EUR |
| 2024-02-04 |
10.1683 EUR |
3,314.7268 NEO |
10.3800 EUR |
10.0760 EUR |
10.3860 EUR |
10.1760 EUR |
| 2024-02-03 |
10.3532 EUR |
1,854.9746 NEO |
10.2940 EUR |
10.2150 EUR |
10.4750 EUR |
10.3830 EUR |
| 2024-02-02 |
10.1686 EUR |
2,751.5135 NEO |
10.2500 EUR |
10.0480 EUR |
10.3090 EUR |
10.2710 EUR |
| 2024-02-01 |
10.1570 EUR |
13,054.1528 NEO |
10.0640 EUR |
9.9615 EUR |
10.4450 EUR |
10.1550 EUR |
| 2024-01-31 |
10.6062 EUR |
45,256.9213 NEO |
10.2860 EUR |
9.8990 EUR |
11.3000 EUR |
9.9912 EUR |
| 2024-01-30 |
10.3980 EUR |
4,697.6576 NEO |
10.3590 EUR |
10.2660 EUR |
10.5300 EUR |
10.2800 EUR |
| 2024-01-29 |
10.1872 EUR |
5,332.3353 NEO |
9.9525 EUR |
9.9525 EUR |
10.3750 EUR |
10.3560 EUR |