Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6475 EUR |
57,744.8817 NANO |
0.6474 EUR |
0.6341 EUR |
0.6596 EUR |
0.6540 EUR |
| 2023-10-31 |
0.6460 EUR |
82,816.0191 NANO |
0.6532 EUR |
0.6335 EUR |
0.6550 EUR |
0.6490 EUR |
| 2023-10-30 |
0.6506 EUR |
37,246.0749 NANO |
0.6490 EUR |
0.6450 EUR |
0.6580 EUR |
0.6533 EUR |
| 2023-10-29 |
0.6485 EUR |
72,652.1468 NANO |
0.6462 EUR |
0.6448 EUR |
0.6559 EUR |
0.6535 EUR |
| 2023-10-28 |
0.6453 EUR |
306,192.1693 NANO |
0.6352 EUR |
0.6332 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-10-27 |
0.6375 EUR |
166,387.6231 NANO |
0.6349 EUR |
0.6300 EUR |
0.6480 EUR |
0.6327 EUR |
| 2023-10-26 |
0.6346 EUR |
86,209.7041 NANO |
0.6443 EUR |
0.6227 EUR |
0.6590 EUR |
0.6351 EUR |
| 2023-10-25 |
0.6408 EUR |
68,056.0306 NANO |
0.6420 EUR |
0.6290 EUR |
0.6555 EUR |
0.6420 EUR |
| 2023-10-24 |
0.6398 EUR |
95,424.0529 NANO |
0.6266 EUR |
0.6220 EUR |
0.6555 EUR |
0.6411 EUR |
| 2023-10-23 |
0.6144 EUR |
31,858.2158 NANO |
0.6100 EUR |
0.6034 EUR |
0.6270 EUR |
0.6190 EUR |
| 2023-10-22 |
0.6085 EUR |
95,352.1354 NANO |
0.6038 EUR |
0.5938 EUR |
0.6230 EUR |
0.6062 EUR |
| 2023-10-21 |
0.5983 EUR |
38,124.2550 NANO |
0.5948 EUR |
0.5920 EUR |
0.6064 EUR |
0.6030 EUR |
| 2023-10-20 |
0.5914 EUR |
41,326.7922 NANO |
0.5860 EUR |
0.5847 EUR |
0.6010 EUR |
0.5940 EUR |
| 2023-10-19 |
0.5936 EUR |
322,175.8677 NANO |
0.5770 EUR |
0.5687 EUR |
0.6324 EUR |
0.5820 EUR |
| 2023-10-18 |
0.5753 EUR |
16,639.1991 NANO |
0.5740 EUR |
0.5720 EUR |
0.5798 EUR |
0.5745 EUR |
| 2023-10-17 |
0.5804 EUR |
12,886.5445 NANO |
0.5845 EUR |
0.5748 EUR |
0.5865 EUR |
0.5750 EUR |
| 2023-10-16 |
0.5847 EUR |
101,869.6380 NANO |
0.5790 EUR |
0.5742 EUR |
0.5990 EUR |
0.5828 EUR |
| 2023-10-15 |
0.5758 EUR |
47,115.6072 NANO |
0.5771 EUR |
0.5700 EUR |
0.5830 EUR |
0.5790 EUR |
| 2023-10-14 |
0.5731 EUR |
17,560.1841 NANO |
0.5699 EUR |
0.5689 EUR |
0.5784 EUR |
0.5770 EUR |
| 2023-10-13 |
0.5731 EUR |
33,267.7182 NANO |
0.5685 EUR |
0.5658 EUR |
0.5779 EUR |
0.5690 EUR |
| 2023-10-12 |
0.5631 EUR |
90,143.7864 NANO |
0.5813 EUR |
0.5533 EUR |
0.5815 EUR |
0.5654 EUR |
| 2023-10-11 |
0.5723 EUR |
189,483.3165 NANO |
0.5852 EUR |
0.5604 EUR |
0.5977 EUR |
0.5860 EUR |
| 2023-10-10 |
0.5912 EUR |
80,573.9136 NANO |
0.5900 EUR |
0.5817 EUR |
0.5970 EUR |
0.5857 EUR |
| 2023-10-09 |
0.5966 EUR |
65,718.1967 NANO |
0.6040 EUR |
0.5899 EUR |
0.6071 EUR |
0.5910 EUR |
| 2023-10-08 |
0.6082 EUR |
116,911.1825 NANO |
0.6174 EUR |
0.5984 EUR |
0.6196 EUR |
0.6058 EUR |
| 2023-10-07 |
0.6137 EUR |
78,396.3534 NANO |
0.6191 EUR |
0.6098 EUR |
0.6203 EUR |
0.6192 EUR |
| 2023-10-06 |
0.6187 EUR |
66,649.0548 NANO |
0.6242 EUR |
0.6076 EUR |
0.6383 EUR |
0.6179 EUR |
| 2023-10-05 |
0.6167 EUR |
472,610.2275 NANO |
0.6078 EUR |
0.6014 EUR |
0.6518 EUR |
0.6255 EUR |
| 2023-10-04 |
0.6435 EUR |
1,658,099.4728 NANO |
0.5978 EUR |
0.5935 EUR |
0.7082 EUR |
0.6089 EUR |
| 2023-10-03 |
0.5933 EUR |
24,497.3154 NANO |
0.5924 EUR |
0.5907 EUR |
0.6010 EUR |
0.5980 EUR |
| 2023-10-02 |
0.6029 EUR |
24,161.1719 NANO |
0.6040 EUR |
0.5927 EUR |
0.6110 EUR |
0.5928 EUR |
| 2023-10-01 |
0.5958 EUR |
55,484.5326 NANO |
0.5910 EUR |
0.5891 EUR |
0.6022 EUR |
0.5984 EUR |
| 2023-09-30 |
0.5905 EUR |
3,339.4604 NANO |
0.5889 EUR |
0.5872 EUR |
0.5945 EUR |
0.5876 EUR |
| 2023-09-29 |
0.5910 EUR |
20,367.8954 NANO |
0.5984 EUR |
0.5851 EUR |
0.5984 EUR |
0.5895 EUR |
| 2023-09-28 |
0.5928 EUR |
78,662.8209 NANO |
0.5887 EUR |
0.5839 EUR |
0.6050 EUR |
0.5960 EUR |
| 2023-09-27 |
0.5878 EUR |
106,813.2240 NANO |
0.5865 EUR |
0.5804 EUR |
0.5958 EUR |
0.5880 EUR |
| 2023-09-26 |
0.5890 EUR |
256,946.5217 NANO |
0.5783 EUR |
0.5775 EUR |
0.6051 EUR |
0.5840 EUR |
| 2023-09-25 |
0.5726 EUR |
14,506.6921 NANO |
0.5740 EUR |
0.5649 EUR |
0.5760 EUR |
0.5734 EUR |
| 2023-09-24 |
0.5795 EUR |
91,704.2513 NANO |
0.5760 EUR |
0.5720 EUR |
0.5840 EUR |
0.5745 EUR |
| 2023-09-23 |
0.5767 EUR |
169,910.1052 NANO |
0.5686 EUR |
0.5680 EUR |
0.5807 EUR |
0.5761 EUR |
| 2023-09-22 |
0.5666 EUR |
94,462.7549 NANO |
0.5668 EUR |
0.5636 EUR |
0.5710 EUR |
0.5643 EUR |
| 2023-09-21 |
0.5763 EUR |
67,731.3897 NANO |
0.5790 EUR |
0.5660 EUR |
0.5856 EUR |
0.5670 EUR |
| 2023-09-20 |
0.5806 EUR |
36,882.8688 NANO |
0.5814 EUR |
0.5742 EUR |
0.5860 EUR |
0.5820 EUR |
| 2023-09-19 |
0.5818 EUR |
20,834.7427 NANO |
0.5798 EUR |
0.5770 EUR |
0.5893 EUR |
0.5872 EUR |
| 2023-09-18 |
0.5750 EUR |
58,313.8843 NANO |
0.5670 EUR |
0.5653 EUR |
0.5840 EUR |
0.5820 EUR |
| 2023-09-17 |
0.5716 EUR |
28,632.6303 NANO |
0.5750 EUR |
0.5661 EUR |
0.5755 EUR |
0.5663 EUR |
| 2023-09-16 |
0.5789 EUR |
28,173.9872 NANO |
0.5825 EUR |
0.5732 EUR |
0.5870 EUR |
0.5782 EUR |
| 2023-09-15 |
0.5761 EUR |
19,688.1126 NANO |
0.5740 EUR |
0.5730 EUR |
0.5830 EUR |
0.5809 EUR |
| 2023-09-14 |
0.5742 EUR |
36,970.7569 NANO |
0.5681 EUR |
0.5620 EUR |
0.5806 EUR |
0.5769 EUR |
| 2023-09-13 |
0.5610 EUR |
67,962.1112 NANO |
0.5580 EUR |
0.5535 EUR |
0.5732 EUR |
0.5680 EUR |