Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.3390 EUR |
84,295.0350 NANO |
1.4586 EUR |
1.2669 EUR |
1.4599 EUR |
1.3337 EUR |
| 2024-03-18 |
1.4698 EUR |
62,591.5196 NANO |
1.5419 EUR |
1.4170 EUR |
1.5571 EUR |
1.4677 EUR |
| 2024-03-17 |
1.4929 EUR |
93,965.3650 NANO |
1.4226 EUR |
1.3876 EUR |
1.5745 EUR |
1.5484 EUR |
| 2024-03-16 |
1.4790 EUR |
73,341.3254 NANO |
1.5644 EUR |
1.3908 EUR |
1.6100 EUR |
1.4203 EUR |
| 2024-03-15 |
1.5367 EUR |
132,025.4983 NANO |
1.6206 EUR |
1.4651 EUR |
1.6407 EUR |
1.5638 EUR |
| 2024-03-14 |
1.6035 EUR |
196,924.3959 NANO |
1.7103 EUR |
1.5100 EUR |
1.7140 EUR |
1.6085 EUR |
| 2024-03-13 |
1.6545 EUR |
171,304.5101 NANO |
1.5868 EUR |
1.5846 EUR |
1.7386 EUR |
1.6901 EUR |
| 2024-03-12 |
1.6407 EUR |
978,110.3886 NANO |
1.4994 EUR |
1.4911 EUR |
1.8061 EUR |
1.5813 EUR |
| 2024-03-11 |
1.4834 EUR |
151,846.4847 NANO |
1.5164 EUR |
1.4424 EUR |
1.5192 EUR |
1.5018 EUR |
| 2024-03-10 |
1.5095 EUR |
302,048.3528 NANO |
1.4387 EUR |
1.4183 EUR |
1.5687 EUR |
1.5066 EUR |
| 2024-03-09 |
1.4188 EUR |
75,036.4260 NANO |
1.3779 EUR |
1.3675 EUR |
1.4474 EUR |
1.4189 EUR |
| 2024-03-08 |
1.3534 EUR |
86,761.1608 NANO |
1.3486 EUR |
1.3179 EUR |
1.3900 EUR |
1.3762 EUR |
| 2024-03-07 |
1.3198 EUR |
74,780.8565 NANO |
1.3310 EUR |
1.2736 EUR |
1.3557 EUR |
1.3473 EUR |
| 2024-03-06 |
1.3118 EUR |
90,681.8373 NANO |
1.2565 EUR |
1.2079 EUR |
1.3777 EUR |
1.3283 EUR |
| 2024-03-05 |
1.2894 EUR |
209,326.1736 NANO |
1.3320 EUR |
1.1420 EUR |
1.3763 EUR |
1.2644 EUR |
| 2024-03-04 |
1.3353 EUR |
151,724.6070 NANO |
1.3677 EUR |
1.2715 EUR |
1.3965 EUR |
1.2921 EUR |
| 2024-03-03 |
1.3576 EUR |
81,446.8927 NANO |
1.4167 EUR |
1.2790 EUR |
1.4249 EUR |
1.3757 EUR |
| 2024-03-02 |
1.3912 EUR |
172,927.4305 NANO |
1.3611 EUR |
1.3266 EUR |
1.4368 EUR |
1.4239 EUR |
| 2024-03-01 |
1.3291 EUR |
216,423.6162 NANO |
1.2910 EUR |
1.2692 EUR |
1.3771 EUR |
1.3770 EUR |
| 2024-02-29 |
1.3448 EUR |
909,584.8294 NANO |
1.2038 EUR |
1.2038 EUR |
1.4693 EUR |
1.2880 EUR |
| 2024-02-28 |
1.1659 EUR |
264,409.6188 NANO |
1.1248 EUR |
1.0566 EUR |
1.2036 EUR |
1.1968 EUR |
| 2024-02-27 |
1.1041 EUR |
163,404.0563 NANO |
1.0717 EUR |
1.0690 EUR |
1.1373 EUR |
1.1196 EUR |
| 2024-02-26 |
1.0628 EUR |
93,629.9576 NANO |
1.0789 EUR |
1.0205 EUR |
1.1028 EUR |
1.0698 EUR |
| 2024-02-25 |
1.0694 EUR |
69,850.6653 NANO |
1.0867 EUR |
1.0482 EUR |
1.0888 EUR |
1.0778 EUR |
| 2024-02-24 |
1.0825 EUR |
58,268.2606 NANO |
1.0600 EUR |
1.0573 EUR |
1.1020 EUR |
1.0886 EUR |
| 2024-02-23 |
1.0916 EUR |
56,250.8764 NANO |
1.1140 EUR |
1.0568 EUR |
1.1216 EUR |
1.0640 EUR |
| 2024-02-22 |
1.1309 EUR |
56,778.7776 NANO |
1.1531 EUR |
1.1073 EUR |
1.1690 EUR |
1.1073 EUR |
| 2024-02-21 |
1.1672 EUR |
31,506.2588 NANO |
1.1954 EUR |
1.1283 EUR |
1.1989 EUR |
1.1453 EUR |
| 2024-02-20 |
1.1912 EUR |
41,676.6660 NANO |
1.2429 EUR |
1.1592 EUR |
1.2508 EUR |
1.1905 EUR |
| 2024-02-19 |
1.2270 EUR |
43,782.5650 NANO |
1.2440 EUR |
1.2059 EUR |
1.2528 EUR |
1.2461 EUR |
| 2024-02-18 |
1.2457 EUR |
268,793.4779 NANO |
1.1786 EUR |
1.1717 EUR |
1.2793 EUR |
1.2464 EUR |
| 2024-02-17 |
1.1523 EUR |
47,950.8907 NANO |
1.1846 EUR |
1.1245 EUR |
1.1916 EUR |
1.1760 EUR |
| 2024-02-16 |
1.1663 EUR |
58,709.5486 NANO |
1.1509 EUR |
1.1354 EUR |
1.1989 EUR |
1.1759 EUR |
| 2024-02-15 |
1.1579 EUR |
117,804.8585 NANO |
1.1409 EUR |
1.1273 EUR |
1.1910 EUR |
1.1529 EUR |
| 2024-02-14 |
1.1108 EUR |
62,965.2223 NANO |
1.1112 EUR |
1.0860 EUR |
1.1279 EUR |
1.1201 EUR |
| 2024-02-13 |
1.1035 EUR |
97,965.2291 NANO |
1.0936 EUR |
1.0780 EUR |
1.1218 EUR |
1.1108 EUR |
| 2024-02-12 |
1.0809 EUR |
60,683.6359 NANO |
1.0671 EUR |
1.0532 EUR |
1.0980 EUR |
1.0912 EUR |
| 2024-02-11 |
1.0819 EUR |
63,777.1768 NANO |
1.0678 EUR |
1.0577 EUR |
1.1000 EUR |
1.0639 EUR |
| 2024-02-10 |
1.0690 EUR |
43,591.6116 NANO |
1.0484 EUR |
1.0310 EUR |
1.0893 EUR |
1.0660 EUR |
| 2024-02-09 |
1.0563 EUR |
62,444.2178 NANO |
1.0388 EUR |
1.0288 EUR |
1.0765 EUR |
1.0515 EUR |
| 2024-02-08 |
1.0361 EUR |
29,419.7340 NANO |
1.0394 EUR |
1.0226 EUR |
1.0450 EUR |
1.0325 EUR |
| 2024-02-07 |
1.0267 EUR |
31,230.7490 NANO |
1.0095 EUR |
1.0071 EUR |
1.0453 EUR |
1.0337 EUR |
| 2024-02-06 |
0.9999 EUR |
12,851.5948 NANO |
0.9935 EUR |
0.9915 EUR |
1.0185 EUR |
1.0109 EUR |
| 2024-02-05 |
0.9999 EUR |
24,531.8909 NANO |
0.9959 EUR |
0.9916 EUR |
1.0237 EUR |
0.9916 EUR |
| 2024-02-04 |
1.0076 EUR |
35,602.0225 NANO |
1.0250 EUR |
0.9923 EUR |
1.0250 EUR |
1.0004 EUR |
| 2024-02-03 |
1.0396 EUR |
36,210.9813 NANO |
1.0428 EUR |
1.0254 EUR |
1.0474 EUR |
1.0254 EUR |
| 2024-02-02 |
1.0427 EUR |
47,073.4424 NANO |
1.0332 EUR |
1.0280 EUR |
1.0541 EUR |
1.0433 EUR |
| 2024-02-01 |
1.0396 EUR |
24,970.4697 NANO |
1.0452 EUR |
1.0295 EUR |
1.0514 EUR |
1.0316 EUR |
| 2024-01-31 |
1.0509 EUR |
49,807.5780 NANO |
1.0596 EUR |
1.0310 EUR |
1.0804 EUR |
1.0419 EUR |
| 2024-01-30 |
1.0776 EUR |
63,654.2005 NANO |
1.0794 EUR |
1.0570 EUR |
1.0920 EUR |
1.0620 EUR |