Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5646 EUR |
22,963.2032 NANO |
0.5800 EUR |
0.5500 EUR |
0.5877 EUR |
0.5877 EUR |
| 2025-10-16 |
0.5939 EUR |
6,123.5361 NANO |
0.6130 EUR |
0.5669 EUR |
0.6200 EUR |
0.5900 EUR |
| 2025-10-15 |
0.6268 EUR |
2,316.4517 NANO |
0.6600 EUR |
0.6104 EUR |
0.6600 EUR |
0.6239 EUR |
| 2025-10-14 |
0.6207 EUR |
10,637.5484 NANO |
0.6300 EUR |
0.5940 EUR |
0.6700 EUR |
0.6336 EUR |
| 2025-10-13 |
0.6262 EUR |
2,295.6435 NANO |
0.6600 EUR |
0.6063 EUR |
0.6600 EUR |
0.6494 EUR |
| 2025-10-12 |
0.6122 EUR |
17,136.6058 NANO |
0.6200 EUR |
0.5800 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-10-11 |
0.5518 EUR |
15,467.5498 NANO |
0.5500 EUR |
0.5350 EUR |
0.6430 EUR |
0.6430 EUR |
| 2025-10-10 |
0.7150 EUR |
9,088.4194 NANO |
0.7149 EUR |
0.6968 EUR |
0.7349 EUR |
0.6972 EUR |
| 2025-10-09 |
0.7140 EUR |
9,450.2372 NANO |
0.7242 EUR |
0.7018 EUR |
0.7242 EUR |
0.7069 EUR |
| 2025-10-08 |
0.7304 EUR |
4,616.2288 NANO |
0.7198 EUR |
0.7195 EUR |
0.7417 EUR |
0.7417 EUR |
| 2025-10-07 |
0.7370 EUR |
337.8721 NANO |
0.7510 EUR |
0.7100 EUR |
0.7510 EUR |
0.7100 EUR |
| 2025-10-06 |
0.7460 EUR |
7,916.5129 NANO |
0.7215 EUR |
0.7215 EUR |
0.7600 EUR |
0.7523 EUR |
| 2025-10-05 |
0.7302 EUR |
4,312.5799 NANO |
0.7428 EUR |
0.7020 EUR |
0.7440 EUR |
0.7322 EUR |
| 2025-10-04 |
0.7133 EUR |
5,693.2565 NANO |
0.7282 EUR |
0.7057 EUR |
0.7282 EUR |
0.7131 EUR |
| 2025-10-03 |
0.7266 EUR |
4,352.0364 NANO |
0.7400 EUR |
0.7185 EUR |
0.7438 EUR |
0.7282 EUR |
| 2025-10-02 |
0.7433 EUR |
2,024.6161 NANO |
0.7208 EUR |
0.7208 EUR |
0.7600 EUR |
0.7400 EUR |
| 2025-10-01 |
0.7058 EUR |
3,510.5811 NANO |
0.6744 EUR |
0.6646 EUR |
0.7100 EUR |
0.7080 EUR |
| 2025-09-30 |
0.6752 EUR |
4,257.9050 NANO |
0.6800 EUR |
0.6601 EUR |
0.7350 EUR |
0.6609 EUR |
| 2025-09-29 |
0.6768 EUR |
1,421.8298 NANO |
0.6958 EUR |
0.6712 EUR |
0.6958 EUR |
0.6800 EUR |
| 2025-09-28 |
0.6759 EUR |
2,410.9372 NANO |
0.7400 EUR |
0.6601 EUR |
0.7400 EUR |
0.6865 EUR |
| 2025-09-27 |
0.6793 EUR |
3,850.9307 NANO |
0.6824 EUR |
0.6620 EUR |
0.6960 EUR |
0.6715 EUR |
| 2025-09-26 |
0.6811 EUR |
2,448.5599 NANO |
0.6729 EUR |
0.6729 EUR |
0.6933 EUR |
0.6759 EUR |
| 2025-09-25 |
0.6705 EUR |
2,262.4103 NANO |
0.6744 EUR |
0.6601 EUR |
0.6888 EUR |
0.6601 EUR |
| 2025-09-24 |
0.6987 EUR |
2,832.9668 NANO |
0.6811 EUR |
0.6810 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-09-23 |
0.6810 EUR |
1,509.4242 NANO |
0.6782 EUR |
0.6782 EUR |
0.6852 EUR |
0.6837 EUR |
| 2025-09-22 |
0.6958 EUR |
9,077.2353 NANO |
0.7237 EUR |
0.6760 EUR |
0.7237 EUR |
0.6760 EUR |
| 2025-09-21 |
0.7286 EUR |
2,137.3886 NANO |
0.7275 EUR |
0.7275 EUR |
0.7300 EUR |
0.7277 EUR |
| 2025-09-20 |
0.7283 EUR |
1,828.3215 NANO |
0.7302 EUR |
0.7200 EUR |
0.7388 EUR |
0.7275 EUR |
| 2025-09-19 |
0.7474 EUR |
1,225.2234 NANO |
0.7600 EUR |
0.7300 EUR |
0.7600 EUR |
0.7352 EUR |
| 2025-09-18 |
0.7498 EUR |
5,592.3281 NANO |
0.7449 EUR |
0.7331 EUR |
0.7611 EUR |
0.7607 EUR |
| 2025-09-17 |
0.7229 EUR |
641.9883 NANO |
0.7280 EUR |
0.7171 EUR |
0.7280 EUR |
0.7171 EUR |
| 2025-09-16 |
0.7303 EUR |
3,239.1101 NANO |
0.7217 EUR |
0.7217 EUR |
0.7336 EUR |
0.7247 EUR |
| 2025-09-15 |
0.7277 EUR |
5,108.0199 NANO |
0.7534 EUR |
0.7072 EUR |
0.7613 EUR |
0.7205 EUR |
| 2025-09-14 |
0.7665 EUR |
3,233.7970 NANO |
0.7759 EUR |
0.7574 EUR |
0.7801 EUR |
0.7574 EUR |
| 2025-09-13 |
0.7659 EUR |
2,807.1056 NANO |
0.7626 EUR |
0.7581 EUR |
0.7830 EUR |
0.7625 EUR |
| 2025-09-12 |
0.7445 EUR |
1,069.6978 NANO |
0.7421 EUR |
0.7381 EUR |
0.7700 EUR |
0.7700 EUR |
| 2025-09-11 |
0.7374 EUR |
8,816.1098 NANO |
0.7500 EUR |
0.7200 EUR |
0.7824 EUR |
0.7432 EUR |
| 2025-09-10 |
0.7371 EUR |
2,450.1435 NANO |
0.7407 EUR |
0.7300 EUR |
0.7572 EUR |
0.7430 EUR |
| 2025-09-09 |
0.7526 EUR |
3,804.7191 NANO |
0.7502 EUR |
0.7200 EUR |
0.7824 EUR |
0.7399 EUR |
| 2025-09-08 |
0.7501 EUR |
3,822.3925 NANO |
0.7437 EUR |
0.7397 EUR |
0.7592 EUR |
0.7559 EUR |
| 2025-09-07 |
0.7495 EUR |
153.2892 NANO |
0.7315 EUR |
0.7315 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-09-06 |
0.7300 EUR |
1,299.4653 NANO |
0.7377 EUR |
0.7200 EUR |
0.7400 EUR |
0.7310 EUR |
| 2025-09-05 |
0.7396 EUR |
2,365.4612 NANO |
0.7262 EUR |
0.7200 EUR |
0.7573 EUR |
0.7419 EUR |
| 2025-09-04 |
0.7346 EUR |
1,837.2529 NANO |
0.7548 EUR |
0.7200 EUR |
0.7548 EUR |
0.7350 EUR |
| 2025-09-03 |
0.7701 EUR |
1,000.1471 NANO |
0.7529 EUR |
0.7516 EUR |
0.7823 EUR |
0.7604 EUR |
| 2025-09-02 |
0.7577 EUR |
579.2851 NANO |
0.7506 EUR |
0.7471 EUR |
0.7671 EUR |
0.7471 EUR |
| 2025-09-01 |
0.7446 EUR |
5,008.3822 NANO |
0.7410 EUR |
0.7200 EUR |
0.7762 EUR |
0.7399 EUR |
| 2025-08-31 |
0.7705 EUR |
2,069.3749 NANO |
0.8045 EUR |
0.7535 EUR |
0.8091 EUR |
0.7605 EUR |
| 2025-08-30 |
0.7661 EUR |
4,156.6803 NANO |
0.7700 EUR |
0.7580 EUR |
0.7802 EUR |
0.7599 EUR |
| 2025-08-29 |
0.7660 EUR |
7,893.9912 NANO |
0.7980 EUR |
0.7500 EUR |
0.7980 EUR |
0.7693 EUR |