Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9896 EUR |
330,839.5140 NANO |
1.0118 EUR |
0.9647 EUR |
1.0222 EUR |
0.9995 EUR |
| 2023-12-20 |
1.0178 EUR |
329,277.1549 NANO |
1.0267 EUR |
1.0000 EUR |
1.0430 EUR |
1.0179 EUR |
| 2023-12-19 |
1.0502 EUR |
617,810.3703 NANO |
1.0155 EUR |
1.0011 EUR |
1.1064 EUR |
1.0138 EUR |
| 2023-12-18 |
1.0237 EUR |
1,453,134.3947 NANO |
0.9648 EUR |
0.9000 EUR |
1.2400 EUR |
1.0172 EUR |
| 2023-12-17 |
1.0053 EUR |
832,234.1895 NANO |
1.0433 EUR |
0.9517 EUR |
1.0865 EUR |
0.9919 EUR |
| 2023-12-16 |
1.0365 EUR |
741,524.0885 NANO |
1.0666 EUR |
1.0000 EUR |
1.0888 EUR |
1.0378 EUR |
| 2023-12-15 |
1.1179 EUR |
1,431,532.7665 NANO |
1.1145 EUR |
1.0350 EUR |
1.2100 EUR |
1.0742 EUR |
| 2023-12-14 |
1.1802 EUR |
3,173,419.9349 NANO |
1.2376 EUR |
1.0700 EUR |
1.3269 EUR |
1.1088 EUR |
| 2023-12-13 |
1.2160 EUR |
13,790,393.1998 NANO |
1.0923 EUR |
0.9969 EUR |
1.3700 EUR |
1.2478 EUR |
| 2023-12-12 |
1.0647 EUR |
10,958,303.7999 NANO |
0.8008 EUR |
0.7924 EUR |
1.2356 EUR |
1.0931 EUR |
| 2023-12-11 |
0.7791 EUR |
173,571.0652 NANO |
0.7890 EUR |
0.7529 EUR |
0.8064 EUR |
0.8000 EUR |
| 2023-12-10 |
0.7866 EUR |
81,243.8815 NANO |
0.7968 EUR |
0.7650 EUR |
0.8140 EUR |
0.7872 EUR |
| 2023-12-09 |
0.8010 EUR |
324,173.1747 NANO |
0.7708 EUR |
0.7708 EUR |
0.8300 EUR |
0.8040 EUR |
| 2023-12-08 |
0.7474 EUR |
106,366.9693 NANO |
0.7382 EUR |
0.7343 EUR |
0.7728 EUR |
0.7700 EUR |
| 2023-12-07 |
0.7249 EUR |
139,914.9092 NANO |
0.7200 EUR |
0.7070 EUR |
0.7460 EUR |
0.7340 EUR |
| 2023-12-06 |
0.7372 EUR |
388,404.4336 NANO |
0.7197 EUR |
0.7042 EUR |
0.7933 EUR |
0.7160 EUR |
| 2023-12-05 |
0.7108 EUR |
53,992.0807 NANO |
0.7054 EUR |
0.6983 EUR |
0.7212 EUR |
0.7130 EUR |
| 2023-12-04 |
0.7046 EUR |
136,515.7588 NANO |
0.6953 EUR |
0.6910 EUR |
0.7184 EUR |
0.7073 EUR |
| 2023-12-03 |
0.6904 EUR |
45,269.3532 NANO |
0.6869 EUR |
0.6820 EUR |
0.7000 EUR |
0.6919 EUR |
| 2023-12-02 |
0.6894 EUR |
70,159.2918 NANO |
0.6849 EUR |
0.6801 EUR |
0.6953 EUR |
0.6889 EUR |
| 2023-12-01 |
0.6791 EUR |
20,825.2293 NANO |
0.6758 EUR |
0.6708 EUR |
0.6890 EUR |
0.6881 EUR |
| 2023-11-30 |
0.6747 EUR |
63,564.0364 NANO |
0.6726 EUR |
0.6700 EUR |
0.6800 EUR |
0.6755 EUR |
| 2023-11-29 |
0.6736 EUR |
72,743.6868 NANO |
0.6634 EUR |
0.6600 EUR |
0.7004 EUR |
0.6818 EUR |
| 2023-11-28 |
0.6622 EUR |
190,905.8395 NANO |
0.6558 EUR |
0.6495 EUR |
0.6818 EUR |
0.6692 EUR |
| 2023-11-27 |
0.6981 EUR |
661,336.4822 NANO |
0.6786 EUR |
0.6448 EUR |
0.7990 EUR |
0.6583 EUR |
| 2023-11-26 |
0.6774 EUR |
98,277.2901 NANO |
0.6810 EUR |
0.6630 EUR |
0.6900 EUR |
0.6765 EUR |
| 2023-11-25 |
0.6783 EUR |
18,918.8115 NANO |
0.6661 EUR |
0.6661 EUR |
0.6829 EUR |
0.6809 EUR |
| 2023-11-24 |
0.6706 EUR |
29,909.6724 NANO |
0.6660 EUR |
0.6660 EUR |
0.6810 EUR |
0.6695 EUR |
| 2023-11-23 |
0.6664 EUR |
121,723.5962 NANO |
0.6704 EUR |
0.6579 EUR |
0.6753 EUR |
0.6680 EUR |
| 2023-11-22 |
0.7102 EUR |
1,036,286.9820 NANO |
0.6490 EUR |
0.6473 EUR |
0.7843 EUR |
0.6678 EUR |
| 2023-11-21 |
0.6859 EUR |
189,561.1111 NANO |
0.6740 EUR |
0.6457 EUR |
0.7155 EUR |
0.6489 EUR |
| 2023-11-20 |
0.6815 EUR |
35,231.1176 NANO |
0.6818 EUR |
0.6710 EUR |
0.6907 EUR |
0.6788 EUR |
| 2023-11-19 |
0.6674 EUR |
43,367.8065 NANO |
0.6627 EUR |
0.6540 EUR |
0.6808 EUR |
0.6791 EUR |
| 2023-11-18 |
0.6614 EUR |
49,640.0816 NANO |
0.6629 EUR |
0.6400 EUR |
0.6683 EUR |
0.6672 EUR |
| 2023-11-17 |
0.6654 EUR |
125,100.3601 NANO |
0.6749 EUR |
0.6434 EUR |
0.6822 EUR |
0.6688 EUR |
| 2023-11-16 |
0.6866 EUR |
65,934.4726 NANO |
0.7012 EUR |
0.6634 EUR |
0.7062 EUR |
0.6751 EUR |
| 2023-11-15 |
0.6863 EUR |
45,141.5717 NANO |
0.6750 EUR |
0.6722 EUR |
0.7010 EUR |
0.6965 EUR |
| 2023-11-14 |
0.6799 EUR |
69,603.4416 NANO |
0.6831 EUR |
0.6582 EUR |
0.7048 EUR |
0.6729 EUR |
| 2023-11-13 |
0.7121 EUR |
180,515.5804 NANO |
0.7157 EUR |
0.6833 EUR |
0.7300 EUR |
0.6833 EUR |
| 2023-11-12 |
0.7085 EUR |
326,603.6805 NANO |
0.7010 EUR |
0.6845 EUR |
0.7260 EUR |
0.7089 EUR |
| 2023-11-11 |
0.6951 EUR |
124,748.8141 NANO |
0.6900 EUR |
0.6781 EUR |
0.7100 EUR |
0.6976 EUR |
| 2023-11-10 |
0.6814 EUR |
70,239.3291 NANO |
0.6779 EUR |
0.6705 EUR |
0.6940 EUR |
0.6914 EUR |
| 2023-11-09 |
0.6760 EUR |
94,870.2632 NANO |
0.6709 EUR |
0.6499 EUR |
0.6992 EUR |
0.6658 EUR |
| 2023-11-08 |
0.6723 EUR |
63,777.6136 NANO |
0.6675 EUR |
0.6631 EUR |
0.6865 EUR |
0.6750 EUR |
| 2023-11-07 |
0.6636 EUR |
82,153.7496 NANO |
0.6720 EUR |
0.6500 EUR |
0.6823 EUR |
0.6708 EUR |
| 2023-11-06 |
0.6681 EUR |
40,021.3188 NANO |
0.6571 EUR |
0.6538 EUR |
0.6783 EUR |
0.6720 EUR |
| 2023-11-05 |
0.6626 EUR |
39,904.4662 NANO |
0.6530 EUR |
0.6510 EUR |
0.6680 EUR |
0.6637 EUR |
| 2023-11-04 |
0.6466 EUR |
29,156.8295 NANO |
0.6458 EUR |
0.6409 EUR |
0.6559 EUR |
0.6537 EUR |
| 2023-11-03 |
0.6396 EUR |
24,931.7308 NANO |
0.6520 EUR |
0.6329 EUR |
0.6520 EUR |
0.6419 EUR |
| 2023-11-02 |
0.6530 EUR |
39,026.1574 NANO |
0.6572 EUR |
0.6382 EUR |
0.6669 EUR |
0.6550 EUR |