Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.1387 EUR |
22,122.0685 NANO |
1.1195 EUR |
1.0750 EUR |
1.1555 EUR |
1.0823 EUR |
| 2025-01-27 |
1.0849 EUR |
23,506.7600 NANO |
1.0966 EUR |
1.0369 EUR |
1.1140 EUR |
1.0771 EUR |
| 2025-01-26 |
1.1795 EUR |
20,330.9520 NANO |
1.1914 EUR |
1.1443 EUR |
1.2115 EUR |
1.1623 EUR |
| 2025-01-25 |
1.1382 EUR |
93,162.1234 NANO |
1.0850 EUR |
1.0709 EUR |
1.2200 EUR |
1.1803 EUR |
| 2025-01-24 |
1.1273 EUR |
40,393.6589 NANO |
1.0922 EUR |
1.0844 EUR |
1.1658 EUR |
1.1205 EUR |
| 2025-01-23 |
1.0886 EUR |
43,655.5603 NANO |
1.1347 EUR |
1.0470 EUR |
1.1347 EUR |
1.0728 EUR |
| 2025-01-22 |
1.1490 EUR |
34,295.2089 NANO |
1.1881 EUR |
1.1308 EUR |
1.1881 EUR |
1.1509 EUR |
| 2025-01-21 |
1.1679 EUR |
18,209.6356 NANO |
1.1520 EUR |
1.1222 EUR |
1.2248 EUR |
1.1884 EUR |
| 2025-01-20 |
1.1845 EUR |
29,785.6763 NANO |
1.1342 EUR |
1.1117 EUR |
1.2318 EUR |
1.1522 EUR |
| 2025-01-19 |
1.2192 EUR |
55,435.2739 NANO |
1.3049 EUR |
1.1539 EUR |
1.3075 EUR |
1.1590 EUR |
| 2025-01-18 |
1.3517 EUR |
28,680.7482 NANO |
1.4689 EUR |
1.2908 EUR |
1.4748 EUR |
1.3010 EUR |
| 2025-01-17 |
1.3908 EUR |
26,441.2236 NANO |
1.3450 EUR |
1.3450 EUR |
1.4591 EUR |
1.4587 EUR |
| 2025-01-16 |
1.3524 EUR |
15,643.8057 NANO |
1.3690 EUR |
1.2999 EUR |
1.3828 EUR |
1.3700 EUR |
| 2025-01-15 |
1.3221 EUR |
9,819.9494 NANO |
1.2768 EUR |
1.2404 EUR |
1.3740 EUR |
1.3692 EUR |
| 2025-01-14 |
1.2593 EUR |
25,775.2719 NANO |
1.2384 EUR |
1.2382 EUR |
1.3068 EUR |
1.2749 EUR |
| 2025-01-13 |
1.1623 EUR |
28,837.0683 NANO |
1.2762 EUR |
1.1300 EUR |
1.3003 EUR |
1.2237 EUR |
| 2025-01-12 |
1.3161 EUR |
4,755.3906 NANO |
1.3009 EUR |
1.2739 EUR |
1.3198 EUR |
1.2915 EUR |
| 2025-01-11 |
1.3142 EUR |
16,914.0350 NANO |
1.3122 EUR |
1.2883 EUR |
1.3370 EUR |
1.2989 EUR |
| 2025-01-10 |
1.2984 EUR |
6,360.9540 NANO |
1.2717 EUR |
1.2690 EUR |
1.3453 EUR |
1.3147 EUR |
| 2025-01-09 |
1.2964 EUR |
18,391.6907 NANO |
1.2830 EUR |
1.2522 EUR |
1.3257 EUR |
1.2694 EUR |
| 2025-01-08 |
1.3127 EUR |
31,524.5222 NANO |
1.3729 EUR |
1.2161 EUR |
1.3923 EUR |
1.2755 EUR |
| 2025-01-07 |
1.4578 EUR |
75,078.1042 NANO |
1.5215 EUR |
1.3712 EUR |
1.5299 EUR |
1.3962 EUR |
| 2025-01-06 |
1.5430 EUR |
48,878.3196 NANO |
1.5084 EUR |
1.4887 EUR |
1.6002 EUR |
1.5537 EUR |
| 2025-01-05 |
1.5291 EUR |
23,890.9107 NANO |
1.5483 EUR |
1.4886 EUR |
1.5533 EUR |
1.5195 EUR |
| 2025-01-04 |
1.5541 EUR |
64,095.6869 NANO |
1.4732 EUR |
1.4731 EUR |
1.6133 EUR |
1.5434 EUR |
| 2025-01-03 |
1.4260 EUR |
56,585.1199 NANO |
1.3680 EUR |
1.3345 EUR |
1.5355 EUR |
1.5026 EUR |
| 2025-01-02 |
1.3408 EUR |
44,689.9837 NANO |
1.2579 EUR |
1.2579 EUR |
1.4211 EUR |
1.3598 EUR |
| 2025-01-01 |
1.2221 EUR |
14,665.4366 NANO |
1.2384 EUR |
1.1761 EUR |
1.2731 EUR |
1.2731 EUR |
| 2024-12-31 |
1.2309 EUR |
23,807.6319 NANO |
1.2332 EUR |
1.2009 EUR |
1.2653 EUR |
1.2134 EUR |
| 2024-12-30 |
1.2757 EUR |
57,251.9249 NANO |
1.3713 EUR |
1.2072 EUR |
1.3954 EUR |
1.2740 EUR |
| 2024-12-29 |
1.3885 EUR |
22,310.8515 NANO |
1.4010 EUR |
1.3288 EUR |
1.4092 EUR |
1.3457 EUR |
| 2024-12-28 |
1.3878 EUR |
28,662.8546 NANO |
1.3227 EUR |
1.3150 EUR |
1.4306 EUR |
1.3932 EUR |
| 2024-12-27 |
1.3429 EUR |
19,495.0849 NANO |
1.3486 EUR |
1.3073 EUR |
1.3716 EUR |
1.3158 EUR |
| 2024-12-26 |
1.3859 EUR |
31,408.1540 NANO |
1.4426 EUR |
1.3352 EUR |
1.4432 EUR |
1.3352 EUR |
| 2024-12-25 |
1.4863 EUR |
14,835.0378 NANO |
1.4923 EUR |
1.4517 EUR |
1.5182 EUR |
1.4615 EUR |
| 2024-12-24 |
1.4471 EUR |
43,946.3654 NANO |
1.3565 EUR |
1.3398 EUR |
1.5231 EUR |
1.4734 EUR |
| 2024-12-23 |
1.3193 EUR |
29,774.6172 NANO |
1.2536 EUR |
1.2536 EUR |
1.3867 EUR |
1.3557 EUR |
| 2024-12-22 |
1.2876 EUR |
31,713.8625 NANO |
1.2930 EUR |
1.2244 EUR |
1.3311 EUR |
1.2682 EUR |
| 2024-12-21 |
1.3598 EUR |
71,613.3533 NANO |
1.2881 EUR |
1.2720 EUR |
1.4795 EUR |
1.3418 EUR |
| 2024-12-20 |
1.1611 EUR |
130,976.5442 NANO |
1.2473 EUR |
1.0485 EUR |
1.3127 EUR |
1.2787 EUR |
| 2024-12-19 |
1.3399 EUR |
128,682.5707 NANO |
1.4218 EUR |
1.2194 EUR |
1.4796 EUR |
1.2828 EUR |
| 2024-12-18 |
1.5207 EUR |
67,880.5218 NANO |
1.6529 EUR |
1.4206 EUR |
1.6750 EUR |
1.4507 EUR |
| 2024-12-17 |
1.7178 EUR |
25,892.4007 NANO |
1.7400 EUR |
1.6530 EUR |
1.7518 EUR |
1.7246 EUR |
| 2024-12-16 |
1.7784 EUR |
36,939.1965 NANO |
1.7920 EUR |
1.7267 EUR |
1.8488 EUR |
1.7700 EUR |
| 2024-12-15 |
1.7784 EUR |
40,918.1802 NANO |
1.7163 EUR |
1.6801 EUR |
1.9075 EUR |
1.8108 EUR |
| 2024-12-14 |
1.7642 EUR |
20,514.1126 NANO |
1.8054 EUR |
1.6947 EUR |
1.8270 EUR |
1.7159 EUR |
| 2024-12-13 |
1.8084 EUR |
62,155.7635 NANO |
1.9441 EUR |
1.7480 EUR |
1.9441 EUR |
1.7657 EUR |
| 2024-12-12 |
1.8803 EUR |
52,276.4200 NANO |
1.7920 EUR |
1.7913 EUR |
2.0000 EUR |
1.9297 EUR |
| 2024-12-11 |
1.7696 EUR |
38,319.8391 NANO |
1.6730 EUR |
1.6015 EUR |
1.8775 EUR |
1.8088 EUR |
| 2024-12-10 |
1.6971 EUR |
79,749.8055 NANO |
1.7653 EUR |
1.5542 EUR |
1.8500 EUR |
1.6736 EUR |