Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.7306 EUR |
7,499.9995 NANO |
0.7195 EUR |
0.7001 EUR |
0.7611 EUR |
0.7519 EUR |
| 2025-04-03 |
0.7253 EUR |
71,311.1829 NANO |
0.7421 EUR |
0.6676 EUR |
0.7577 EUR |
0.7210 EUR |
| 2025-04-02 |
0.7929 EUR |
16,388.9527 NANO |
0.8300 EUR |
0.7300 EUR |
0.8300 EUR |
0.7300 EUR |
| 2025-04-01 |
0.8270 EUR |
7,525.5398 NANO |
0.8150 EUR |
0.8121 EUR |
0.8466 EUR |
0.8378 EUR |
| 2025-03-31 |
0.8303 EUR |
16,608.4946 NANO |
0.8400 EUR |
0.8146 EUR |
0.8400 EUR |
0.8304 EUR |
| 2025-03-30 |
0.8578 EUR |
16,568.7468 NANO |
0.8598 EUR |
0.8443 EUR |
0.8622 EUR |
0.8519 EUR |
| 2025-03-29 |
0.8635 EUR |
17,043.4557 NANO |
0.9299 EUR |
0.8400 EUR |
0.9299 EUR |
0.8585 EUR |
| 2025-03-28 |
0.9403 EUR |
14,927.9227 NANO |
0.9618 EUR |
0.9124 EUR |
0.9773 EUR |
0.9238 EUR |
| 2025-03-27 |
0.9992 EUR |
7,046.3689 NANO |
1.0058 EUR |
0.9885 EUR |
1.0079 EUR |
1.0032 EUR |
| 2025-03-26 |
1.0080 EUR |
41,322.7764 NANO |
1.0269 EUR |
0.9920 EUR |
1.0269 EUR |
1.0021 EUR |
| 2025-03-25 |
0.9982 EUR |
7,164.1195 NANO |
1.0013 EUR |
0.9916 EUR |
1.0095 EUR |
0.9946 EUR |
| 2025-03-24 |
0.9869 EUR |
12,141.0565 NANO |
0.9694 EUR |
0.9653 EUR |
1.0139 EUR |
0.9982 EUR |
| 2025-03-23 |
0.9712 EUR |
20,376.6825 NANO |
0.9593 EUR |
0.9436 EUR |
0.9800 EUR |
0.9640 EUR |
| 2025-03-22 |
1.0066 EUR |
17,983.0695 NANO |
0.9927 EUR |
0.9730 EUR |
1.0235 EUR |
0.9730 EUR |
| 2025-03-21 |
0.9886 EUR |
27,099.1276 NANO |
0.9776 EUR |
0.9700 EUR |
1.0157 EUR |
1.0094 EUR |
| 2025-03-20 |
0.9927 EUR |
10,785.3683 NANO |
0.9981 EUR |
0.9700 EUR |
1.0074 EUR |
0.9725 EUR |
| 2025-03-19 |
0.9968 EUR |
25,617.1839 NANO |
0.9987 EUR |
0.9855 EUR |
1.0216 EUR |
0.9927 EUR |
| 2025-03-18 |
0.9718 EUR |
12,519.5094 NANO |
1.0058 EUR |
0.9495 EUR |
1.0058 EUR |
0.9658 EUR |
| 2025-03-17 |
1.0003 EUR |
18,624.8390 NANO |
0.9904 EUR |
0.9699 EUR |
1.0400 EUR |
1.0268 EUR |
| 2025-03-16 |
1.0247 EUR |
3,240.5818 NANO |
1.0217 EUR |
0.9895 EUR |
1.0298 EUR |
0.9986 EUR |
| 2025-03-15 |
1.0431 EUR |
9,356.3765 NANO |
1.0369 EUR |
1.0287 EUR |
1.0542 EUR |
1.0403 EUR |
| 2025-03-14 |
1.0141 EUR |
20,513.9430 NANO |
0.9881 EUR |
0.9848 EUR |
1.0452 EUR |
1.0452 EUR |
| 2025-03-13 |
1.0072 EUR |
17,480.7857 NANO |
1.0107 EUR |
0.9656 EUR |
1.0336 EUR |
0.9656 EUR |
| 2025-03-12 |
1.0053 EUR |
13,163.4395 NANO |
1.0041 EUR |
0.9652 EUR |
1.0475 EUR |
1.0224 EUR |
| 2025-03-11 |
0.9509 EUR |
30,063.8801 NANO |
1.0198 EUR |
0.8838 EUR |
1.0224 EUR |
0.9664 EUR |
| 2025-03-10 |
0.9672 EUR |
19,731.1065 NANO |
0.9796 EUR |
0.9300 EUR |
1.0843 EUR |
0.9500 EUR |
| 2025-03-09 |
1.0078 EUR |
35,424.9067 NANO |
1.0823 EUR |
0.9610 EUR |
1.1323 EUR |
0.9960 EUR |
| 2025-03-08 |
1.0837 EUR |
6,968.9782 NANO |
1.0974 EUR |
1.0542 EUR |
1.1200 EUR |
1.0672 EUR |
| 2025-03-07 |
1.1352 EUR |
26,344.0119 NANO |
1.1813 EUR |
1.0905 EUR |
1.1813 EUR |
1.1129 EUR |
| 2025-03-06 |
1.1213 EUR |
21,628.1223 NANO |
1.1169 EUR |
1.0980 EUR |
1.1598 EUR |
1.1487 EUR |
| 2025-03-05 |
1.1469 EUR |
91,703.4766 NANO |
1.1067 EUR |
1.0672 EUR |
1.1882 EUR |
1.1513 EUR |
| 2025-03-04 |
1.0062 EUR |
30,262.7549 NANO |
0.9739 EUR |
0.9730 EUR |
1.1020 EUR |
0.9850 EUR |
| 2025-03-03 |
1.1633 EUR |
12,301.5010 NANO |
1.1238 EUR |
1.1071 EUR |
1.1963 EUR |
1.1950 EUR |
| 2025-03-02 |
1.0844 EUR |
9,555.9867 NANO |
1.0369 EUR |
1.0369 EUR |
1.1976 EUR |
1.0719 EUR |
| 2025-03-01 |
1.0485 EUR |
13,073.4120 NANO |
1.0340 EUR |
1.0103 EUR |
1.0808 EUR |
1.0573 EUR |
| 2025-02-28 |
1.0358 EUR |
19,564.4090 NANO |
1.0584 EUR |
0.9936 EUR |
1.0759 EUR |
1.0673 EUR |
| 2025-02-27 |
1.0455 EUR |
1,055.8083 NANO |
1.0696 EUR |
1.0486 EUR |
1.0800 EUR |
1.0588 EUR |
| 2025-02-26 |
1.0468 EUR |
8,512.7493 NANO |
1.0684 EUR |
1.0100 EUR |
1.0892 EUR |
1.0870 EUR |
| 2025-02-25 |
0.9978 EUR |
38,163.3068 NANO |
1.0501 EUR |
0.9680 EUR |
1.0855 EUR |
1.0753 EUR |
| 2025-02-24 |
1.1012 EUR |
8,783.0485 NANO |
1.1396 EUR |
1.0705 EUR |
1.1396 EUR |
1.0705 EUR |
| 2025-02-23 |
1.1632 EUR |
7,463.9886 NANO |
1.1565 EUR |
1.1400 EUR |
1.1827 EUR |
1.1436 EUR |
| 2025-02-22 |
1.1828 EUR |
3,484.8981 NANO |
1.1989 EUR |
1.1626 EUR |
1.2056 EUR |
1.1794 EUR |
| 2025-02-21 |
1.1963 EUR |
38,544.0635 NANO |
1.2043 EUR |
1.1500 EUR |
1.2361 EUR |
1.1716 EUR |
| 2025-02-20 |
1.2207 EUR |
33,809.4401 NANO |
1.2320 EUR |
1.1733 EUR |
1.2638 EUR |
1.2038 EUR |
| 2025-02-19 |
1.2231 EUR |
35,927.5208 NANO |
1.1917 EUR |
1.1873 EUR |
1.2612 EUR |
1.2255 EUR |
| 2025-02-18 |
1.2793 EUR |
117,048.7333 NANO |
1.3721 EUR |
1.1764 EUR |
1.3894 EUR |
1.2073 EUR |
| 2025-02-17 |
1.4305 EUR |
66,714.6183 NANO |
1.4659 EUR |
1.3700 EUR |
1.5309 EUR |
1.3962 EUR |
| 2025-02-16 |
1.4815 EUR |
34,505.8512 NANO |
1.5488 EUR |
1.4242 EUR |
1.5708 EUR |
1.4463 EUR |
| 2025-02-15 |
1.5192 EUR |
25,813.2278 NANO |
1.5600 EUR |
1.4776 EUR |
1.5600 EUR |
1.5194 EUR |
| 2025-02-14 |
1.5518 EUR |
167,407.9457 NANO |
1.5197 EUR |
1.4359 EUR |
1.6800 EUR |
1.5327 EUR |