Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0925 EUR |
6,879.3832 NANO |
1.0999 EUR |
1.0685 EUR |
1.1153 EUR |
1.0766 EUR |
| 2024-05-18 |
1.1217 EUR |
10,600.2085 NANO |
1.1187 EUR |
1.1042 EUR |
1.1369 EUR |
1.1134 EUR |
| 2024-05-17 |
1.1205 EUR |
45,826.7757 NANO |
1.0897 EUR |
1.0753 EUR |
1.1352 EUR |
1.1290 EUR |
| 2024-05-16 |
1.0812 EUR |
40,208.8397 NANO |
1.0818 EUR |
1.0556 EUR |
1.1085 EUR |
1.0709 EUR |
| 2024-05-15 |
1.0303 EUR |
128,921.0289 NANO |
0.9960 EUR |
0.9831 EUR |
1.1055 EUR |
1.0846 EUR |
| 2024-05-14 |
0.9772 EUR |
34,065.7733 NANO |
1.0243 EUR |
0.9472 EUR |
1.0243 EUR |
0.9980 EUR |
| 2024-05-13 |
1.0314 EUR |
8,456.8808 NANO |
1.0281 EUR |
0.9923 EUR |
1.0512 EUR |
1.0257 EUR |
| 2024-05-12 |
1.0274 EUR |
2,455.7338 NANO |
1.0294 EUR |
1.0202 EUR |
1.0457 EUR |
1.0301 EUR |
| 2024-05-11 |
1.0489 EUR |
4,556.7918 NANO |
1.0416 EUR |
1.0265 EUR |
1.0668 EUR |
1.0265 EUR |
| 2024-05-10 |
1.0686 EUR |
59,351.4213 NANO |
1.0618 EUR |
1.0187 EUR |
1.1012 EUR |
1.0228 EUR |
| 2024-05-09 |
1.0517 EUR |
19,590.8230 NANO |
1.0700 EUR |
1.0303 EUR |
1.0789 EUR |
1.0684 EUR |
| 2024-05-08 |
1.1074 EUR |
30,755.0593 NANO |
1.1249 EUR |
1.0751 EUR |
1.1249 EUR |
1.0752 EUR |
| 2024-05-07 |
1.1742 EUR |
15,632.1637 NANO |
1.1711 EUR |
1.1408 EUR |
1.2085 EUR |
1.1538 EUR |
| 2024-05-06 |
1.1896 EUR |
26,654.6432 NANO |
1.1702 EUR |
1.1434 EUR |
1.2340 EUR |
1.1806 EUR |
| 2024-05-05 |
1.1568 EUR |
60,313.4171 NANO |
1.1633 EUR |
1.1337 EUR |
1.1821 EUR |
1.1528 EUR |
| 2024-05-04 |
1.1668 EUR |
78,684.8261 NANO |
1.1008 EUR |
1.1008 EUR |
1.2041 EUR |
1.1533 EUR |
| 2024-05-03 |
1.0748 EUR |
51,192.3006 NANO |
1.0491 EUR |
1.0235 EUR |
1.1225 EUR |
1.1022 EUR |
| 2024-05-02 |
1.0259 EUR |
43,789.5735 NANO |
0.9998 EUR |
0.9700 EUR |
1.0511 EUR |
1.0375 EUR |
| 2024-05-01 |
0.9830 EUR |
50,774.7578 NANO |
1.0700 EUR |
0.9418 EUR |
1.0700 EUR |
0.9839 EUR |
| 2024-04-30 |
1.0692 EUR |
45,984.9661 NANO |
1.1279 EUR |
1.0085 EUR |
1.1352 EUR |
1.0526 EUR |
| 2024-04-29 |
1.1335 EUR |
201,570.4035 NANO |
1.1000 EUR |
1.0719 EUR |
1.2182 EUR |
1.1064 EUR |
| 2024-04-28 |
1.1182 EUR |
5,315.1742 NANO |
1.1064 EUR |
1.1025 EUR |
1.1262 EUR |
1.1064 EUR |
| 2024-04-27 |
1.0708 EUR |
9,361.6584 NANO |
1.0822 EUR |
1.0498 EUR |
1.1059 EUR |
1.0885 EUR |
| 2024-04-26 |
1.0928 EUR |
20,631.5249 NANO |
1.1120 EUR |
1.0558 EUR |
1.1174 EUR |
1.0813 EUR |
| 2024-04-25 |
1.0988 EUR |
64,599.4507 NANO |
1.0973 EUR |
1.0641 EUR |
1.1317 EUR |
1.1134 EUR |
| 2024-04-24 |
1.1776 EUR |
87,903.8424 NANO |
1.1762 EUR |
1.0930 EUR |
1.2197 EUR |
1.1034 EUR |
| 2024-04-23 |
1.1708 EUR |
53,978.1934 NANO |
1.1775 EUR |
1.1546 EUR |
1.1847 EUR |
1.1709 EUR |
| 2024-04-22 |
1.1782 EUR |
139,361.7715 NANO |
1.1400 EUR |
1.1347 EUR |
1.2098 EUR |
1.1722 EUR |
| 2024-04-21 |
1.1427 EUR |
38,066.8953 NANO |
1.1157 EUR |
1.1151 EUR |
1.1637 EUR |
1.1457 EUR |
| 2024-04-20 |
1.0610 EUR |
179,924.3410 NANO |
1.0019 EUR |
0.9955 EUR |
1.1303 EUR |
1.1204 EUR |
| 2024-04-19 |
0.9967 EUR |
100,904.6762 NANO |
0.9911 EUR |
0.9395 EUR |
1.0217 EUR |
1.0112 EUR |
| 2024-04-18 |
0.9855 EUR |
79,564.2377 NANO |
0.9789 EUR |
0.9640 EUR |
1.0209 EUR |
0.9937 EUR |
| 2024-04-17 |
0.9746 EUR |
137,986.8599 NANO |
0.9626 EUR |
0.9197 EUR |
1.0177 EUR |
0.9825 EUR |
| 2024-04-16 |
0.9596 EUR |
33,519.6022 NANO |
0.9495 EUR |
0.9266 EUR |
0.9846 EUR |
0.9785 EUR |
| 2024-04-15 |
1.0041 EUR |
45,551.7023 NANO |
1.0245 EUR |
0.9437 EUR |
1.0617 EUR |
0.9680 EUR |
| 2024-04-14 |
1.0262 EUR |
52,809.5159 NANO |
0.9935 EUR |
0.9375 EUR |
1.0509 EUR |
1.0453 EUR |
| 2024-04-13 |
1.0296 EUR |
90,427.3570 NANO |
1.1139 EUR |
0.9000 EUR |
1.1625 EUR |
0.9769 EUR |
| 2024-04-12 |
1.1934 EUR |
88,046.6640 NANO |
1.2629 EUR |
1.0797 EUR |
1.2876 EUR |
1.1202 EUR |
| 2024-04-11 |
1.2741 EUR |
32,040.5197 NANO |
1.3007 EUR |
1.2352 EUR |
1.3161 EUR |
1.2572 EUR |
| 2024-04-10 |
1.3192 EUR |
36,302.5679 NANO |
1.3492 EUR |
1.2528 EUR |
1.3600 EUR |
1.3057 EUR |
| 2024-04-09 |
1.3916 EUR |
33,151.2618 NANO |
1.4352 EUR |
1.3481 EUR |
1.4435 EUR |
1.3612 EUR |
| 2024-04-08 |
1.4172 EUR |
39,621.9437 NANO |
1.4006 EUR |
1.3613 EUR |
1.4500 EUR |
1.4267 EUR |
| 2024-04-07 |
1.3647 EUR |
90,447.7822 NANO |
1.3083 EUR |
1.3083 EUR |
1.3961 EUR |
1.3820 EUR |
| 2024-04-06 |
1.2862 EUR |
9,874.3516 NANO |
1.2848 EUR |
1.2741 EUR |
1.3045 EUR |
1.3039 EUR |
| 2024-04-05 |
1.2735 EUR |
74,703.9834 NANO |
1.3040 EUR |
1.2326 EUR |
1.3111 EUR |
1.2867 EUR |
| 2024-04-04 |
1.3508 EUR |
575,691.7768 NANO |
1.2311 EUR |
1.2137 EUR |
1.4500 EUR |
1.3081 EUR |
| 2024-04-03 |
1.2610 EUR |
44,181.3846 NANO |
1.2540 EUR |
1.2111 EUR |
1.3145 EUR |
1.2322 EUR |
| 2024-04-02 |
1.2958 EUR |
76,830.8111 NANO |
1.3968 EUR |
1.2474 EUR |
1.3968 EUR |
1.2771 EUR |
| 2024-04-01 |
1.3983 EUR |
54,505.6947 NANO |
1.5036 EUR |
1.3508 EUR |
1.5036 EUR |
1.4022 EUR |
| 2024-03-31 |
1.4795 EUR |
36,460.9045 NANO |
1.4464 EUR |
1.4427 EUR |
1.5184 EUR |
1.5014 EUR |