Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0850 EUR |
417,697.0365 NANO |
1.0346 EUR |
1.0346 EUR |
1.1096 EUR |
1.0809 EUR |
| 2024-01-28 |
1.0397 EUR |
133,841.4340 NANO |
1.0260 EUR |
1.0242 EUR |
1.0580 EUR |
1.0329 EUR |
| 2024-01-27 |
1.0350 EUR |
136,081.9247 NANO |
1.0337 EUR |
1.0225 EUR |
1.0486 EUR |
1.0225 EUR |
| 2024-01-26 |
1.0299 EUR |
86,601.7632 NANO |
1.0097 EUR |
1.0071 EUR |
1.0463 EUR |
1.0337 EUR |
| 2024-01-25 |
0.9993 EUR |
110,700.3197 NANO |
0.9970 EUR |
0.9750 EUR |
1.0110 EUR |
1.0068 EUR |
| 2024-01-24 |
0.9878 EUR |
161,341.0657 NANO |
0.9837 EUR |
0.9680 EUR |
1.0259 EUR |
0.9980 EUR |
| 2024-01-23 |
0.9923 EUR |
264,903.9068 NANO |
1.0203 EUR |
0.9572 EUR |
1.0467 EUR |
0.9836 EUR |
| 2024-01-22 |
1.0830 EUR |
808,664.7510 NANO |
1.0760 EUR |
1.0203 EUR |
1.1946 EUR |
1.0271 EUR |
| 2024-01-21 |
1.0841 EUR |
761,594.5320 NANO |
1.0079 EUR |
1.0027 EUR |
1.1500 EUR |
1.0902 EUR |
| 2024-01-20 |
1.0925 EUR |
925,038.5775 NANO |
0.9943 EUR |
0.9911 EUR |
1.2600 EUR |
1.0061 EUR |
| 2024-01-19 |
0.9876 EUR |
47,354.9755 NANO |
0.9842 EUR |
0.9574 EUR |
1.0149 EUR |
0.9969 EUR |
| 2024-01-18 |
1.0009 EUR |
50,413.6413 NANO |
1.0236 EUR |
0.9791 EUR |
1.0257 EUR |
0.9899 EUR |
| 2024-01-17 |
1.0288 EUR |
15,166.0166 NANO |
1.0364 EUR |
1.0133 EUR |
1.0396 EUR |
1.0133 EUR |
| 2024-01-16 |
1.0242 EUR |
111,335.6334 NANO |
1.0147 EUR |
1.0044 EUR |
1.0379 EUR |
1.0361 EUR |
| 2024-01-15 |
1.0119 EUR |
293,751.3579 NANO |
1.0337 EUR |
0.9909 EUR |
1.0437 EUR |
1.0107 EUR |
| 2024-01-14 |
1.0941 EUR |
334,371.6287 NANO |
1.0491 EUR |
1.0300 EUR |
1.1400 EUR |
1.0300 EUR |
| 2024-01-13 |
1.0511 EUR |
145,525.1164 NANO |
1.0662 EUR |
1.0241 EUR |
1.0682 EUR |
1.0538 EUR |
| 2024-01-12 |
1.0937 EUR |
452,904.6887 NANO |
1.0403 EUR |
1.0300 EUR |
1.1794 EUR |
1.0675 EUR |
| 2024-01-11 |
1.0365 EUR |
170,492.0859 NANO |
1.0025 EUR |
0.9997 EUR |
1.0635 EUR |
1.0402 EUR |
| 2024-01-10 |
0.9698 EUR |
151,015.5137 NANO |
0.9717 EUR |
0.9201 EUR |
1.0344 EUR |
1.0046 EUR |
| 2024-01-09 |
0.9865 EUR |
71,039.7090 NANO |
1.0060 EUR |
0.9609 EUR |
1.0196 EUR |
0.9676 EUR |
| 2024-01-08 |
0.9849 EUR |
127,931.6873 NANO |
0.9660 EUR |
0.9227 EUR |
1.0402 EUR |
1.0051 EUR |
| 2024-01-07 |
1.0064 EUR |
205,691.2738 NANO |
1.0390 EUR |
0.9634 EUR |
1.0618 EUR |
0.9643 EUR |
| 2024-01-06 |
1.0305 EUR |
53,436.7308 NANO |
1.0414 EUR |
0.9971 EUR |
1.0679 EUR |
1.0455 EUR |
| 2024-01-05 |
1.0362 EUR |
86,484.8093 NANO |
1.0528 EUR |
1.0088 EUR |
1.0528 EUR |
1.0487 EUR |
| 2024-01-04 |
1.0475 EUR |
203,745.9152 NANO |
1.0314 EUR |
1.0130 EUR |
1.0874 EUR |
1.0457 EUR |
| 2024-01-03 |
1.1258 EUR |
1,014,321.6395 NANO |
1.2123 EUR |
0.9770 EUR |
1.2800 EUR |
1.0329 EUR |
| 2024-01-02 |
1.1334 EUR |
1,230,285.8106 NANO |
1.0409 EUR |
1.0100 EUR |
1.2462 EUR |
1.1714 EUR |
| 2024-01-01 |
1.0001 EUR |
52,426.6403 NANO |
0.9849 EUR |
0.9808 EUR |
1.0207 EUR |
1.0138 EUR |
| 2023-12-31 |
1.0081 EUR |
87,559.3129 NANO |
1.0097 EUR |
0.9789 EUR |
1.0300 EUR |
0.9839 EUR |
| 2023-12-30 |
0.9945 EUR |
76,767.4995 NANO |
1.0061 EUR |
0.9673 EUR |
1.0318 EUR |
1.0020 EUR |
| 2023-12-29 |
1.0288 EUR |
259,996.9066 NANO |
1.0151 EUR |
0.9867 EUR |
1.0550 EUR |
1.0023 EUR |
| 2023-12-28 |
1.0083 EUR |
89,677.0874 NANO |
1.0362 EUR |
0.9956 EUR |
1.0372 EUR |
1.0099 EUR |
| 2023-12-27 |
1.0237 EUR |
66,578.7776 NANO |
1.0154 EUR |
0.9876 EUR |
1.0476 EUR |
1.0294 EUR |
| 2023-12-26 |
1.0291 EUR |
101,007.2193 NANO |
1.0711 EUR |
0.9616 EUR |
1.0845 EUR |
1.0100 EUR |
| 2023-12-25 |
1.0616 EUR |
272,246.4959 NANO |
1.0122 EUR |
1.0013 EUR |
1.0962 EUR |
1.0586 EUR |
| 2023-12-24 |
1.0136 EUR |
131,078.3816 NANO |
1.0270 EUR |
0.9922 EUR |
1.0344 EUR |
1.0133 EUR |
| 2023-12-23 |
1.0190 EUR |
177,702.2523 NANO |
1.0119 EUR |
0.9801 EUR |
1.0443 EUR |
1.0118 EUR |
| 2023-12-22 |
1.0115 EUR |
207,357.4500 NANO |
0.9972 EUR |
0.9939 EUR |
1.0346 EUR |
1.0079 EUR |
| 2023-12-21 |
0.9896 EUR |
330,839.5140 NANO |
1.0118 EUR |
0.9647 EUR |
1.0222 EUR |
0.9995 EUR |
| 2023-12-20 |
1.0178 EUR |
329,277.1549 NANO |
1.0267 EUR |
1.0000 EUR |
1.0430 EUR |
1.0179 EUR |
| 2023-12-19 |
1.0502 EUR |
617,810.3703 NANO |
1.0155 EUR |
1.0011 EUR |
1.1064 EUR |
1.0138 EUR |
| 2023-12-18 |
1.0237 EUR |
1,453,134.3947 NANO |
0.9648 EUR |
0.9000 EUR |
1.2400 EUR |
1.0172 EUR |
| 2023-12-17 |
1.0053 EUR |
832,234.1895 NANO |
1.0433 EUR |
0.9517 EUR |
1.0865 EUR |
0.9919 EUR |
| 2023-12-16 |
1.0365 EUR |
741,524.0885 NANO |
1.0666 EUR |
1.0000 EUR |
1.0888 EUR |
1.0378 EUR |
| 2023-12-15 |
1.1179 EUR |
1,431,532.7665 NANO |
1.1145 EUR |
1.0350 EUR |
1.2100 EUR |
1.0742 EUR |
| 2023-12-14 |
1.1802 EUR |
3,173,419.9349 NANO |
1.2376 EUR |
1.0700 EUR |
1.3269 EUR |
1.1088 EUR |
| 2023-12-13 |
1.2160 EUR |
13,790,393.1998 NANO |
1.0923 EUR |
0.9969 EUR |
1.3700 EUR |
1.2478 EUR |
| 2023-12-12 |
1.0647 EUR |
10,958,303.7999 NANO |
0.8008 EUR |
0.7924 EUR |
1.2356 EUR |
1.0931 EUR |
| 2023-12-11 |
0.7791 EUR |
173,571.0652 NANO |
0.7890 EUR |
0.7529 EUR |
0.8064 EUR |
0.8000 EUR |