Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.0062 EUR |
30,262.7549 NANO |
0.9739 EUR |
0.9730 EUR |
1.1020 EUR |
0.9850 EUR |
| 2025-03-03 |
1.1633 EUR |
12,301.5010 NANO |
1.1238 EUR |
1.1071 EUR |
1.1963 EUR |
1.1950 EUR |
| 2025-03-02 |
1.0844 EUR |
9,555.9867 NANO |
1.0369 EUR |
1.0369 EUR |
1.1976 EUR |
1.0719 EUR |
| 2025-03-01 |
1.0485 EUR |
13,073.4120 NANO |
1.0340 EUR |
1.0103 EUR |
1.0808 EUR |
1.0573 EUR |
| 2025-02-28 |
1.0358 EUR |
19,564.4090 NANO |
1.0584 EUR |
0.9936 EUR |
1.0759 EUR |
1.0673 EUR |
| 2025-02-27 |
1.0455 EUR |
1,055.8083 NANO |
1.0696 EUR |
1.0486 EUR |
1.0800 EUR |
1.0588 EUR |
| 2025-02-26 |
1.0468 EUR |
8,512.7493 NANO |
1.0684 EUR |
1.0100 EUR |
1.0892 EUR |
1.0870 EUR |
| 2025-02-25 |
0.9978 EUR |
38,163.3068 NANO |
1.0501 EUR |
0.9680 EUR |
1.0855 EUR |
1.0753 EUR |
| 2025-02-24 |
1.1012 EUR |
8,783.0485 NANO |
1.1396 EUR |
1.0705 EUR |
1.1396 EUR |
1.0705 EUR |
| 2025-02-23 |
1.1632 EUR |
7,463.9886 NANO |
1.1565 EUR |
1.1400 EUR |
1.1827 EUR |
1.1436 EUR |
| 2025-02-22 |
1.1828 EUR |
3,484.8981 NANO |
1.1989 EUR |
1.1626 EUR |
1.2056 EUR |
1.1794 EUR |
| 2025-02-21 |
1.1963 EUR |
38,544.0635 NANO |
1.2043 EUR |
1.1500 EUR |
1.2361 EUR |
1.1716 EUR |
| 2025-02-20 |
1.2207 EUR |
33,809.4401 NANO |
1.2320 EUR |
1.1733 EUR |
1.2638 EUR |
1.2038 EUR |
| 2025-02-19 |
1.2231 EUR |
35,927.5208 NANO |
1.1917 EUR |
1.1873 EUR |
1.2612 EUR |
1.2255 EUR |
| 2025-02-18 |
1.2793 EUR |
117,048.7333 NANO |
1.3721 EUR |
1.1764 EUR |
1.3894 EUR |
1.2073 EUR |
| 2025-02-17 |
1.4305 EUR |
66,714.6183 NANO |
1.4659 EUR |
1.3700 EUR |
1.5309 EUR |
1.3962 EUR |
| 2025-02-16 |
1.4815 EUR |
34,505.8512 NANO |
1.5488 EUR |
1.4242 EUR |
1.5708 EUR |
1.4463 EUR |
| 2025-02-15 |
1.5192 EUR |
25,813.2278 NANO |
1.5600 EUR |
1.4776 EUR |
1.5600 EUR |
1.5194 EUR |
| 2025-02-14 |
1.5518 EUR |
167,407.9457 NANO |
1.5197 EUR |
1.4359 EUR |
1.6800 EUR |
1.5327 EUR |
| 2025-02-13 |
1.5955 EUR |
238,841.0089 NANO |
1.4590 EUR |
1.4590 EUR |
1.7061 EUR |
1.5102 EUR |
| 2025-02-12 |
1.4831 EUR |
174,211.2458 NANO |
1.4635 EUR |
1.3916 EUR |
1.6596 EUR |
1.4557 EUR |
| 2025-02-11 |
1.5580 EUR |
540,199.5433 NANO |
1.4679 EUR |
1.3290 EUR |
1.8262 EUR |
1.4898 EUR |
| 2025-02-10 |
1.3434 EUR |
712,672.7237 NANO |
1.1747 EUR |
1.1595 EUR |
1.5933 EUR |
1.3986 EUR |
| 2025-02-09 |
1.1120 EUR |
112,715.7713 NANO |
1.0574 EUR |
1.0531 EUR |
1.1900 EUR |
1.1645 EUR |
| 2025-02-08 |
0.9874 EUR |
34,916.0568 NANO |
1.0210 EUR |
0.9676 EUR |
1.0280 EUR |
1.0275 EUR |
| 2025-02-07 |
1.0521 EUR |
249,112.0546 NANO |
0.9332 EUR |
0.9286 EUR |
1.1262 EUR |
1.0087 EUR |
| 2025-02-06 |
0.9378 EUR |
15,377.5537 NANO |
0.9711 EUR |
0.9054 EUR |
1.0000 EUR |
0.9267 EUR |
| 2025-02-05 |
0.9676 EUR |
29,680.6310 NANO |
0.9656 EUR |
0.9272 EUR |
0.9910 EUR |
0.9374 EUR |
| 2025-02-04 |
0.9867 EUR |
17,392.1275 NANO |
0.9978 EUR |
0.9259 EUR |
1.0128 EUR |
0.9652 EUR |
| 2025-02-03 |
0.8642 EUR |
61,348.8058 NANO |
0.9294 EUR |
0.7600 EUR |
1.0119 EUR |
1.0119 EUR |
| 2025-02-02 |
0.9954 EUR |
24,331.5102 NANO |
1.0810 EUR |
0.9123 EUR |
1.0810 EUR |
0.9443 EUR |
| 2025-02-01 |
1.0956 EUR |
7,202.8425 NANO |
1.1253 EUR |
1.0722 EUR |
1.1382 EUR |
1.0771 EUR |
| 2025-01-31 |
1.1423 EUR |
14,199.2851 NANO |
1.1229 EUR |
1.1120 EUR |
1.1755 EUR |
1.1298 EUR |
| 2025-01-30 |
1.1291 EUR |
11,615.9076 NANO |
1.0825 EUR |
1.0825 EUR |
1.1514 EUR |
1.1380 EUR |
| 2025-01-29 |
1.1148 EUR |
36,781.7226 NANO |
1.0800 EUR |
1.0631 EUR |
1.1364 EUR |
1.1163 EUR |
| 2025-01-28 |
1.1387 EUR |
22,122.0685 NANO |
1.1195 EUR |
1.0750 EUR |
1.1555 EUR |
1.0823 EUR |
| 2025-01-27 |
1.0849 EUR |
23,506.7600 NANO |
1.0966 EUR |
1.0369 EUR |
1.1140 EUR |
1.0771 EUR |
| 2025-01-26 |
1.1795 EUR |
20,330.9520 NANO |
1.1914 EUR |
1.1443 EUR |
1.2115 EUR |
1.1623 EUR |
| 2025-01-25 |
1.1382 EUR |
93,162.1234 NANO |
1.0850 EUR |
1.0709 EUR |
1.2200 EUR |
1.1803 EUR |
| 2025-01-24 |
1.1273 EUR |
40,393.6589 NANO |
1.0922 EUR |
1.0844 EUR |
1.1658 EUR |
1.1205 EUR |
| 2025-01-23 |
1.0886 EUR |
43,655.5603 NANO |
1.1347 EUR |
1.0470 EUR |
1.1347 EUR |
1.0728 EUR |
| 2025-01-22 |
1.1490 EUR |
34,295.2089 NANO |
1.1881 EUR |
1.1308 EUR |
1.1881 EUR |
1.1509 EUR |
| 2025-01-21 |
1.1679 EUR |
18,209.6356 NANO |
1.1520 EUR |
1.1222 EUR |
1.2248 EUR |
1.1884 EUR |
| 2025-01-20 |
1.1845 EUR |
29,785.6763 NANO |
1.1342 EUR |
1.1117 EUR |
1.2318 EUR |
1.1522 EUR |
| 2025-01-19 |
1.2192 EUR |
55,435.2739 NANO |
1.3049 EUR |
1.1539 EUR |
1.3075 EUR |
1.1590 EUR |
| 2025-01-18 |
1.3517 EUR |
28,680.7482 NANO |
1.4689 EUR |
1.2908 EUR |
1.4748 EUR |
1.3010 EUR |
| 2025-01-17 |
1.3908 EUR |
26,441.2236 NANO |
1.3450 EUR |
1.3450 EUR |
1.4591 EUR |
1.4587 EUR |
| 2025-01-16 |
1.3524 EUR |
15,643.8057 NANO |
1.3690 EUR |
1.2999 EUR |
1.3828 EUR |
1.3700 EUR |
| 2025-01-15 |
1.3221 EUR |
9,819.9494 NANO |
1.2768 EUR |
1.2404 EUR |
1.3740 EUR |
1.3692 EUR |
| 2025-01-14 |
1.2593 EUR |
25,775.2719 NANO |
1.2384 EUR |
1.2382 EUR |
1.3068 EUR |
1.2749 EUR |