Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
2.8214 EUR |
3,208,870.9136 NANO |
2.0865 EUR |
1.9840 EUR |
4.3770 EUR |
3.5562 EUR |
| 2021-01-06 |
1.6382 EUR |
954,649.2622 NANO |
1.2411 EUR |
1.1992 EUR |
2.2876 EUR |
2.0352 EUR |
| 2021-01-05 |
1.2451 EUR |
284,879.9845 NANO |
1.2187 EUR |
1.1364 EUR |
1.3878 EUR |
1.2715 EUR |
| 2021-01-04 |
1.3008 EUR |
567,529.6532 NANO |
1.3784 EUR |
1.0082 EUR |
1.4260 EUR |
1.2232 EUR |
| 2021-01-03 |
1.1047 EUR |
779,454.6001 NANO |
0.8389 EUR |
0.8153 EUR |
1.5431 EUR |
1.3706 EUR |
| 2021-01-02 |
0.8389 EUR |
45,273.6770 NANO |
0.8322 EUR |
0.7685 EUR |
0.8967 EUR |
0.8456 EUR |
| 2021-01-01 |
0.8403 EUR |
44,295.0910 NANO |
0.8420 EUR |
0.8242 EUR |
0.8750 EUR |
0.8386 EUR |
| 2020-12-31 |
0.8577 EUR |
29,821.4713 NANO |
0.8679 EUR |
0.8200 EUR |
0.8772 EUR |
0.8476 EUR |
| 2020-12-30 |
0.8598 EUR |
25,236.6462 NANO |
0.8622 EUR |
0.8358 EUR |
0.8857 EUR |
0.8573 EUR |
| 2020-12-29 |
0.8697 EUR |
30,771.0711 NANO |
0.8750 EUR |
0.8200 EUR |
0.9079 EUR |
0.8643 EUR |
| 2020-12-28 |
0.8938 EUR |
42,916.0789 NANO |
0.9037 EUR |
0.8632 EUR |
0.9500 EUR |
0.8840 EUR |
| 2020-12-27 |
0.8752 EUR |
43,480.2675 NANO |
0.8404 EUR |
0.8140 EUR |
0.9588 EUR |
0.9101 EUR |
| 2020-12-26 |
0.8577 EUR |
52,222.9078 NANO |
0.8631 EUR |
0.8300 EUR |
0.9155 EUR |
0.8523 EUR |
| 2020-12-25 |
0.8657 EUR |
75,235.5616 NANO |
0.8644 EUR |
0.8494 EUR |
0.8827 EUR |
0.8671 EUR |
| 2020-12-24 |
0.8335 EUR |
32,386.4471 NANO |
0.7949 EUR |
0.7778 EUR |
0.8800 EUR |
0.8720 EUR |
| 2020-12-23 |
0.8370 EUR |
111,029.6973 NANO |
0.8763 EUR |
0.7481 EUR |
0.9450 EUR |
0.7977 EUR |
| 2020-12-22 |
0.8688 EUR |
23,899.1320 NANO |
0.8518 EUR |
0.8172 EUR |
0.8935 EUR |
0.8857 EUR |
| 2020-12-21 |
0.8789 EUR |
41,160.0225 NANO |
0.8945 EUR |
0.8000 EUR |
0.9500 EUR |
0.8633 EUR |
| 2020-12-20 |
0.9037 EUR |
34,875.4745 NANO |
0.9265 EUR |
0.8642 EUR |
0.9494 EUR |
0.8809 EUR |
| 2020-12-19 |
0.9326 EUR |
24,002.5950 NANO |
0.9348 EUR |
0.9101 EUR |
0.9647 EUR |
0.9304 EUR |
| 2020-12-18 |
0.9299 EUR |
29,802.8903 NANO |
0.9286 EUR |
0.8998 EUR |
0.9487 EUR |
0.9313 EUR |
| 2020-12-17 |
0.9497 EUR |
42,711.2574 NANO |
0.9701 EUR |
0.9259 EUR |
0.9980 EUR |
0.9293 EUR |
| 2020-12-16 |
0.9138 EUR |
92,260.4926 NANO |
0.8771 EUR |
0.8549 EUR |
0.9863 EUR |
0.9506 EUR |
| 2020-12-15 |
0.8793 EUR |
22,635.7411 NANO |
0.8791 EUR |
0.8503 EUR |
0.8960 EUR |
0.8795 EUR |
| 2020-12-14 |
0.8764 EUR |
34,663.0522 NANO |
0.8786 EUR |
0.8702 EUR |
0.9183 EUR |
0.8741 EUR |
| 2020-12-13 |
0.8635 EUR |
36,475.6892 NANO |
0.8308 EUR |
0.8210 EUR |
0.9258 EUR |
0.8962 EUR |
| 2020-12-12 |
0.7977 EUR |
35,396.5689 NANO |
0.7701 EUR |
0.7701 EUR |
0.8458 EUR |
0.8253 EUR |
| 2020-12-11 |
0.7944 EUR |
32,400.8034 NANO |
0.8168 EUR |
0.7513 EUR |
0.8168 EUR |
0.7720 EUR |
| 2020-12-10 |
0.8473 EUR |
48,238.0159 NANO |
0.8707 EUR |
0.8019 EUR |
0.8707 EUR |
0.8239 EUR |
| 2020-12-09 |
0.8379 EUR |
27,019.7175 NANO |
0.7987 EUR |
0.7588 EUR |
0.8925 EUR |
0.8771 EUR |
| 2020-12-08 |
0.8405 EUR |
16,473.7508 NANO |
0.8714 EUR |
0.7916 EUR |
0.8960 EUR |
0.8096 EUR |
| 2020-12-07 |
0.8814 EUR |
15,719.7812 NANO |
0.8971 EUR |
0.8611 EUR |
0.8979 EUR |
0.8656 EUR |
| 2020-12-06 |
0.9126 EUR |
34,253.2843 NANO |
0.9264 EUR |
0.8814 EUR |
0.9328 EUR |
0.8988 EUR |
| 2020-12-05 |
0.8943 EUR |
43,292.1143 NANO |
0.8663 EUR |
0.8531 EUR |
0.9430 EUR |
0.9223 EUR |
| 2020-12-04 |
0.9163 EUR |
69,893.3140 NANO |
0.9682 EUR |
0.8563 EUR |
0.9999 EUR |
0.8643 EUR |
| 2020-12-03 |
0.9653 EUR |
26,074.4074 NANO |
0.9679 EUR |
0.9443 EUR |
0.9836 EUR |
0.9626 EUR |
| 2020-12-02 |
0.9627 EUR |
41,754.0379 NANO |
0.9600 EUR |
0.9320 EUR |
0.9884 EUR |
0.9654 EUR |
| 2020-12-01 |
0.9830 EUR |
56,573.7492 NANO |
1.0043 EUR |
0.9342 EUR |
1.0866 EUR |
0.9617 EUR |
| 2020-11-30 |
0.9958 EUR |
113,292.5338 NANO |
0.9817 EUR |
0.9600 EUR |
1.0350 EUR |
1.0099 EUR |
| 2020-11-29 |
0.9742 EUR |
92,992.8108 NANO |
0.9732 EUR |
0.9563 EUR |
1.0462 EUR |
0.9753 EUR |
| 2020-11-28 |
0.9606 EUR |
163,166.7961 NANO |
0.9393 EUR |
0.9169 EUR |
1.0517 EUR |
0.9818 EUR |
| 2020-11-27 |
0.8935 EUR |
297,563.1186 NANO |
0.8507 EUR |
0.8507 EUR |
1.0162 EUR |
0.9363 EUR |
| 2020-11-26 |
0.9223 EUR |
232,196.1428 NANO |
0.9926 EUR |
0.7500 EUR |
1.0226 EUR |
0.8520 EUR |
| 2020-11-25 |
1.0770 EUR |
111,626.5167 NANO |
1.1510 EUR |
0.9361 EUR |
1.2200 EUR |
1.0030 EUR |
| 2020-11-24 |
1.0755 EUR |
322,430.6628 NANO |
0.9837 EUR |
0.8275 EUR |
1.2500 EUR |
1.1674 EUR |
| 2020-11-23 |
0.8468 EUR |
345,320.4623 NANO |
0.7096 EUR |
0.6914 EUR |
1.0450 EUR |
0.9840 EUR |
| 2020-11-22 |
0.7219 EUR |
130,115.9240 NANO |
0.7322 EUR |
0.6519 EUR |
0.8257 EUR |
0.7115 EUR |
| 2020-11-21 |
0.6864 EUR |
147,451.0054 NANO |
0.6465 EUR |
0.5969 EUR |
0.7515 EUR |
0.7263 EUR |
| 2020-11-20 |
0.6275 EUR |
35,348.6746 NANO |
0.6222 EUR |
0.6097 EUR |
0.6382 EUR |
0.6328 EUR |
| 2020-11-19 |
0.6184 EUR |
17,984.3264 NANO |
0.6193 EUR |
0.6017 EUR |
0.6307 EUR |
0.6174 EUR |