Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
6.7073 EUR |
970,233.4309 NANO |
4.7366 EUR |
4.7012 EUR |
8.0000 EUR |
7.0820 EUR |
| 2021-04-16 |
4.6910 EUR |
77,392.0146 NANO |
4.7790 EUR |
4.3349 EUR |
4.9900 EUR |
4.7355 EUR |
| 2021-04-15 |
4.6563 EUR |
115,644.1323 NANO |
4.5763 EUR |
4.5079 EUR |
4.8227 EUR |
4.6940 EUR |
| 2021-04-14 |
4.5909 EUR |
82,931.2766 NANO |
4.8269 EUR |
4.3591 EUR |
4.8630 EUR |
4.5528 EUR |
| 2021-04-13 |
4.7027 EUR |
89,156.4542 NANO |
4.7065 EUR |
4.5034 EUR |
4.9398 EUR |
4.7485 EUR |
| 2021-04-12 |
4.8631 EUR |
49,914.8822 NANO |
4.6706 EUR |
4.6020 EUR |
5.0778 EUR |
4.7991 EUR |
| 2021-04-11 |
4.7429 EUR |
43,716.6851 NANO |
4.7283 EUR |
4.6020 EUR |
4.8970 EUR |
4.6713 EUR |
| 2021-04-10 |
4.8648 EUR |
158,762.4020 NANO |
4.8736 EUR |
4.6042 EUR |
5.1200 EUR |
4.7196 EUR |
| 2021-04-09 |
4.8960 EUR |
125,057.3484 NANO |
4.6997 EUR |
4.6001 EUR |
5.0933 EUR |
4.8755 EUR |
| 2021-04-08 |
4.7154 EUR |
62,060.8970 NANO |
4.3901 EUR |
4.3708 EUR |
5.1130 EUR |
4.6778 EUR |
| 2021-04-07 |
4.6757 EUR |
106,884.5228 NANO |
4.7722 EUR |
4.2952 EUR |
5.2000 EUR |
4.4945 EUR |
| 2021-04-06 |
4.7787 EUR |
87,433.3834 NANO |
4.8377 EUR |
4.5123 EUR |
4.9630 EUR |
4.8469 EUR |
| 2021-04-05 |
4.6286 EUR |
120,586.1366 NANO |
4.5480 EUR |
4.3794 EUR |
4.9154 EUR |
4.7056 EUR |
| 2021-04-04 |
4.4470 EUR |
59,858.6942 NANO |
4.2836 EUR |
4.2033 EUR |
4.5929 EUR |
4.5384 EUR |
| 2021-04-03 |
4.6119 EUR |
220,539.9662 NANO |
4.3502 EUR |
4.1492 EUR |
4.8899 EUR |
4.3032 EUR |
| 2021-04-02 |
4.3095 EUR |
82,496.3952 NANO |
4.3079 EUR |
4.2015 EUR |
4.4452 EUR |
4.3472 EUR |
| 2021-04-01 |
4.3139 EUR |
62,248.4749 NANO |
4.4330 EUR |
4.2025 EUR |
4.4960 EUR |
4.3151 EUR |
| 2021-03-31 |
4.3738 EUR |
265,410.0585 NANO |
4.1309 EUR |
3.9248 EUR |
4.7928 EUR |
4.4330 EUR |
| 2021-03-30 |
4.1622 EUR |
94,080.2514 NANO |
4.0535 EUR |
4.0133 EUR |
4.3000 EUR |
4.1295 EUR |
| 2021-03-29 |
4.0698 EUR |
172,239.5185 NANO |
3.8502 EUR |
3.7767 EUR |
4.2500 EUR |
4.0705 EUR |
| 2021-03-28 |
3.8790 EUR |
129,924.0233 NANO |
3.7722 EUR |
3.6486 EUR |
4.0296 EUR |
3.8267 EUR |
| 2021-03-27 |
3.7994 EUR |
61,861.1385 NANO |
3.7879 EUR |
3.7307 EUR |
3.8565 EUR |
3.7998 EUR |
| 2021-03-26 |
3.7135 EUR |
67,396.9771 NANO |
3.5350 EUR |
3.5350 EUR |
3.8398 EUR |
3.7488 EUR |
| 2021-03-25 |
3.6471 EUR |
116,521.8019 NANO |
3.8349 EUR |
3.4852 EUR |
3.8646 EUR |
3.5723 EUR |
| 2021-03-24 |
4.1560 EUR |
65,693.7537 NANO |
4.1092 EUR |
3.9550 EUR |
4.3279 EUR |
4.0402 EUR |
| 2021-03-23 |
4.0824 EUR |
76,682.9011 NANO |
3.9978 EUR |
3.8547 EUR |
4.3179 EUR |
4.1118 EUR |
| 2021-03-22 |
4.2063 EUR |
83,849.5921 NANO |
4.2028 EUR |
3.9458 EUR |
4.4420 EUR |
4.0579 EUR |
| 2021-03-21 |
4.2004 EUR |
50,475.6596 NANO |
4.2640 EUR |
4.1117 EUR |
4.3211 EUR |
4.2152 EUR |
| 2021-03-20 |
4.4195 EUR |
75,593.1646 NANO |
4.2867 EUR |
4.2706 EUR |
4.5328 EUR |
4.2706 EUR |
| 2021-03-19 |
4.3272 EUR |
72,020.4518 NANO |
4.2242 EUR |
4.1506 EUR |
4.4191 EUR |
4.2820 EUR |
| 2021-03-18 |
4.2732 EUR |
71,944.6636 NANO |
4.3245 EUR |
4.1502 EUR |
4.4255 EUR |
4.2436 EUR |
| 2021-03-17 |
4.2021 EUR |
72,228.7194 NANO |
4.1761 EUR |
4.0481 EUR |
4.3701 EUR |
4.2453 EUR |
| 2021-03-16 |
4.1082 EUR |
70,029.2521 NANO |
4.1172 EUR |
3.9501 EUR |
4.2400 EUR |
4.1671 EUR |
| 2021-03-15 |
4.2056 EUR |
111,485.2975 NANO |
4.2245 EUR |
3.9000 EUR |
4.3952 EUR |
4.3104 EUR |
| 2021-03-14 |
4.2685 EUR |
125,139.2782 NANO |
4.4052 EUR |
4.1534 EUR |
4.4500 EUR |
4.3438 EUR |
| 2021-03-13 |
4.3691 EUR |
132,453.3012 NANO |
4.2350 EUR |
4.1600 EUR |
4.4806 EUR |
4.3996 EUR |
| 2021-03-12 |
4.3038 EUR |
167,337.1712 NANO |
4.6092 EUR |
4.1200 EUR |
4.6092 EUR |
4.2856 EUR |
| 2021-03-11 |
4.5692 EUR |
202,270.7644 NANO |
4.7421 EUR |
4.3847 EUR |
4.7912 EUR |
4.6495 EUR |
| 2021-03-10 |
4.8793 EUR |
101,731.7172 NANO |
4.9747 EUR |
4.6518 EUR |
5.0375 EUR |
4.8300 EUR |
| 2021-03-09 |
4.8885 EUR |
158,537.6215 NANO |
4.8421 EUR |
4.7284 EUR |
5.3000 EUR |
4.8705 EUR |
| 2021-03-08 |
4.4460 EUR |
86,532.3873 NANO |
4.3621 EUR |
4.2399 EUR |
4.7713 EUR |
4.6970 EUR |
| 2021-03-07 |
4.3631 EUR |
68,185.6574 NANO |
4.2965 EUR |
4.2734 EUR |
4.4726 EUR |
4.3723 EUR |
| 2021-03-06 |
4.2929 EUR |
54,349.3290 NANO |
4.3293 EUR |
4.2214 EUR |
4.4688 EUR |
4.2716 EUR |
| 2021-03-05 |
4.3268 EUR |
73,347.1311 NANO |
4.2455 EUR |
4.0363 EUR |
4.5369 EUR |
4.4133 EUR |
| 2021-03-04 |
4.3392 EUR |
77,009.5177 NANO |
4.4733 EUR |
4.0809 EUR |
4.7147 EUR |
4.2677 EUR |
| 2021-03-03 |
4.4202 EUR |
121,165.4765 NANO |
4.1519 EUR |
4.1519 EUR |
4.7201 EUR |
4.4589 EUR |
| 2021-03-02 |
4.2930 EUR |
69,721.0572 NANO |
4.4418 EUR |
4.1001 EUR |
4.4600 EUR |
4.1530 EUR |
| 2021-03-01 |
4.3289 EUR |
119,698.3542 NANO |
4.1669 EUR |
4.1144 EUR |
4.4877 EUR |
4.3798 EUR |
| 2021-02-28 |
4.0909 EUR |
81,259.7862 NANO |
4.2530 EUR |
3.8626 EUR |
4.3009 EUR |
4.1971 EUR |
| 2021-02-27 |
4.3667 EUR |
74,150.1848 NANO |
4.2709 EUR |
4.1314 EUR |
4.5668 EUR |
4.2759 EUR |