Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
4.2336 EUR |
118,567.2810 NANO |
4.2333 EUR |
3.9026 EUR |
4.5620 EUR |
4.2116 EUR |
| 2021-02-25 |
4.5221 EUR |
105,659.8466 NANO |
4.7864 EUR |
4.2030 EUR |
5.1005 EUR |
4.2577 EUR |
| 2021-02-24 |
4.5252 EUR |
212,532.2195 NANO |
4.2754 EUR |
4.0723 EUR |
5.1984 EUR |
4.7749 EUR |
| 2021-02-23 |
4.7655 EUR |
312,074.4047 NANO |
5.2600 EUR |
3.3200 EUR |
5.2600 EUR |
4.2710 EUR |
| 2021-02-22 |
5.4415 EUR |
265,098.7755 NANO |
5.6430 EUR |
3.8500 EUR |
5.6449 EUR |
5.2400 EUR |
| 2021-02-21 |
5.6429 EUR |
78,307.2916 NANO |
5.6500 EUR |
5.5068 EUR |
5.9463 EUR |
5.6357 EUR |
| 2021-02-20 |
5.8188 EUR |
122,219.2067 NANO |
5.9478 EUR |
5.5065 EUR |
6.2385 EUR |
5.6897 EUR |
| 2021-02-19 |
6.0782 EUR |
195,429.9467 NANO |
6.1997 EUR |
5.6553 EUR |
6.3072 EUR |
5.9566 EUR |
| 2021-02-18 |
5.7463 EUR |
313,578.2869 NANO |
5.3600 EUR |
5.2000 EUR |
6.3121 EUR |
6.1325 EUR |
| 2021-02-17 |
5.3224 EUR |
108,399.8901 NANO |
5.3150 EUR |
4.9696 EUR |
5.4600 EUR |
5.3297 EUR |
| 2021-02-16 |
5.2210 EUR |
221,601.9752 NANO |
5.1295 EUR |
4.5000 EUR |
5.7000 EUR |
5.3124 EUR |
| 2021-02-15 |
4.9592 EUR |
670,623.0278 NANO |
4.8288 EUR |
4.1177 EUR |
5.7600 EUR |
5.0895 EUR |
| 2021-02-14 |
5.1116 EUR |
305,620.5639 NANO |
5.3800 EUR |
4.6200 EUR |
5.4845 EUR |
4.8431 EUR |
| 2021-02-13 |
5.5268 EUR |
539,504.5517 NANO |
5.6336 EUR |
5.0230 EUR |
5.7479 EUR |
5.4200 EUR |
| 2021-02-12 |
5.2777 EUR |
891,765.0451 NANO |
4.9153 EUR |
4.8000 EUR |
6.4840 EUR |
5.6400 EUR |
| 2021-02-11 |
4.3442 EUR |
690,784.3811 NANO |
3.7324 EUR |
3.5459 EUR |
5.4209 EUR |
4.9559 EUR |
| 2021-02-10 |
3.7900 EUR |
242,614.3171 NANO |
3.8409 EUR |
3.3450 EUR |
3.9850 EUR |
3.7390 EUR |
| 2021-02-09 |
3.4971 EUR |
125,500.1924 NANO |
3.1590 EUR |
3.0754 EUR |
4.1548 EUR |
3.8351 EUR |
| 2021-02-08 |
3.0787 EUR |
144,253.0947 NANO |
2.9894 EUR |
2.9360 EUR |
3.2346 EUR |
3.1680 EUR |
| 2021-02-07 |
3.0041 EUR |
165,808.1548 NANO |
3.0341 EUR |
2.8319 EUR |
3.2345 EUR |
2.9740 EUR |
| 2021-02-06 |
3.0877 EUR |
209,866.1181 NANO |
3.1508 EUR |
2.9250 EUR |
3.1542 EUR |
3.0246 EUR |
| 2021-02-05 |
3.0044 EUR |
357,880.9190 NANO |
2.8808 EUR |
2.8727 EUR |
3.4958 EUR |
3.1280 EUR |
| 2021-02-04 |
2.9383 EUR |
143,372.9934 NANO |
3.0025 EUR |
2.8476 EUR |
3.0493 EUR |
2.8740 EUR |
| 2021-02-03 |
2.9614 EUR |
162,026.0703 NANO |
2.9283 EUR |
2.9270 EUR |
3.1000 EUR |
2.9945 EUR |
| 2021-02-02 |
2.9371 EUR |
118,817.4973 NANO |
2.9221 EUR |
2.8100 EUR |
3.0499 EUR |
2.9521 EUR |
| 2021-02-01 |
2.8835 EUR |
216,084.2021 NANO |
2.8240 EUR |
2.6838 EUR |
3.0795 EUR |
2.9430 EUR |
| 2021-01-31 |
2.9150 EUR |
193,456.2439 NANO |
2.9872 EUR |
2.6780 EUR |
3.1000 EUR |
2.8427 EUR |
| 2021-01-30 |
3.0973 EUR |
229,165.9814 NANO |
3.2120 EUR |
2.9000 EUR |
3.4500 EUR |
2.9825 EUR |
| 2021-01-29 |
3.2156 EUR |
543,897.0073 NANO |
3.2300 EUR |
2.9600 EUR |
3.6800 EUR |
3.2012 EUR |
| 2021-01-28 |
2.8167 EUR |
873,614.7193 NANO |
2.4032 EUR |
2.3697 EUR |
3.8345 EUR |
3.2302 EUR |
| 2021-01-27 |
2.5118 EUR |
126,770.7259 NANO |
2.6351 EUR |
2.2723 EUR |
2.6378 EUR |
2.3884 EUR |
| 2021-01-26 |
2.6268 EUR |
61,727.8979 NANO |
2.6212 EUR |
2.5178 EUR |
2.7000 EUR |
2.6323 EUR |
| 2021-01-25 |
2.7024 EUR |
167,922.8555 NANO |
2.7766 EUR |
2.5785 EUR |
2.9239 EUR |
2.6282 EUR |
| 2021-01-24 |
2.6813 EUR |
252,391.4104 NANO |
2.5840 EUR |
2.5558 EUR |
2.8956 EUR |
2.7786 EUR |
| 2021-01-23 |
2.5781 EUR |
105,027.6481 NANO |
2.5852 EUR |
2.5387 EUR |
2.7796 EUR |
2.5710 EUR |
| 2021-01-22 |
2.5049 EUR |
245,349.8025 NANO |
2.4100 EUR |
2.1796 EUR |
2.9134 EUR |
2.5998 EUR |
| 2021-01-21 |
2.6072 EUR |
230,971.5994 NANO |
2.8043 EUR |
2.3000 EUR |
2.8358 EUR |
2.4100 EUR |
| 2021-01-20 |
2.8481 EUR |
166,110.1349 NANO |
2.8752 EUR |
2.5400 EUR |
2.9575 EUR |
2.8210 EUR |
| 2021-01-19 |
2.9359 EUR |
195,258.5821 NANO |
2.9718 EUR |
2.8200 EUR |
3.1148 EUR |
2.9000 EUR |
| 2021-01-18 |
2.9044 EUR |
281,135.0444 NANO |
2.8372 EUR |
2.7964 EUR |
3.2361 EUR |
2.9716 EUR |
| 2021-01-17 |
2.8032 EUR |
179,316.1905 NANO |
2.7678 EUR |
2.6580 EUR |
2.9996 EUR |
2.8385 EUR |
| 2021-01-16 |
2.7224 EUR |
537,319.7858 NANO |
2.6497 EUR |
2.5637 EUR |
3.2850 EUR |
2.7950 EUR |
| 2021-01-15 |
2.6869 EUR |
258,591.4960 NANO |
2.7595 EUR |
2.2851 EUR |
2.8900 EUR |
2.6142 EUR |
| 2021-01-14 |
2.8394 EUR |
299,517.8481 NANO |
2.9157 EUR |
2.6200 EUR |
2.9811 EUR |
2.7631 EUR |
| 2021-01-13 |
2.8598 EUR |
390,765.2481 NANO |
2.8100 EUR |
2.5694 EUR |
3.0000 EUR |
2.9095 EUR |
| 2021-01-12 |
2.6299 EUR |
1,089,812.3680 NANO |
2.3866 EUR |
2.2343 EUR |
3.3998 EUR |
2.8732 EUR |
| 2021-01-11 |
2.5014 EUR |
784,804.4714 NANO |
2.6347 EUR |
1.6600 EUR |
2.6899 EUR |
2.3681 EUR |
| 2021-01-10 |
2.7588 EUR |
625,456.1124 NANO |
2.8831 EUR |
1.7500 EUR |
3.2000 EUR |
2.6345 EUR |
| 2021-01-09 |
3.0968 EUR |
645,939.0610 NANO |
3.3213 EUR |
2.7000 EUR |
3.3213 EUR |
2.8723 EUR |
| 2021-01-08 |
3.4126 EUR |
1,727,174.8163 NANO |
3.5373 EUR |
2.4669 EUR |
3.9006 EUR |
3.2878 EUR |