Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.6980 EUR |
30,902.2928 NANO |
0.7031 EUR |
0.6730 EUR |
0.7217 EUR |
0.6929 EUR |
| 2020-09-28 |
0.7280 EUR |
55,354.4983 NANO |
0.7260 EUR |
0.7241 EUR |
0.7854 EUR |
0.7300 EUR |
| 2020-09-27 |
0.7148 EUR |
43,091.2822 NANO |
0.7205 EUR |
0.6717 EUR |
0.7388 EUR |
0.7092 EUR |
| 2020-09-26 |
0.6875 EUR |
88,036.0492 NANO |
0.6636 EUR |
0.6635 EUR |
0.7603 EUR |
0.7113 EUR |
| 2020-09-25 |
0.6444 EUR |
14,575.4652 NANO |
0.6295 EUR |
0.6146 EUR |
0.6680 EUR |
0.6592 EUR |
| 2020-09-24 |
0.6184 EUR |
32,858.1414 NANO |
0.5932 EUR |
0.5932 EUR |
0.6504 EUR |
0.6436 EUR |
| 2020-09-23 |
0.6102 EUR |
44,515.6540 NANO |
0.6356 EUR |
0.5695 EUR |
0.6374 EUR |
0.5847 EUR |
| 2020-09-22 |
0.6329 EUR |
29,323.5933 NANO |
0.6197 EUR |
0.6115 EUR |
0.6500 EUR |
0.6461 EUR |
| 2020-09-21 |
0.6480 EUR |
81,709.9226 NANO |
0.6740 EUR |
0.5800 EUR |
0.6778 EUR |
0.6220 EUR |
| 2020-09-20 |
0.6860 EUR |
21,586.9849 NANO |
0.6972 EUR |
0.6539 EUR |
0.7046 EUR |
0.6748 EUR |
| 2020-09-19 |
0.7081 EUR |
7,163.5362 NANO |
0.7032 EUR |
0.6946 EUR |
0.7131 EUR |
0.7131 EUR |
| 2020-09-18 |
0.7168 EUR |
16,883.5098 NANO |
0.7332 EUR |
0.6900 EUR |
0.7377 EUR |
0.7005 EUR |
| 2020-09-17 |
0.7310 EUR |
25,852.3586 NANO |
0.7452 EUR |
0.7024 EUR |
0.7452 EUR |
0.7168 EUR |
| 2020-09-16 |
0.7247 EUR |
4,605.3780 NANO |
0.7190 EUR |
0.7052 EUR |
0.7303 EUR |
0.7303 EUR |
| 2020-09-15 |
0.7537 EUR |
23,406.0920 NANO |
0.7614 EUR |
0.7321 EUR |
0.7828 EUR |
0.7460 EUR |
| 2020-09-14 |
0.7443 EUR |
15,727.7410 NANO |
0.7391 EUR |
0.7340 EUR |
0.7817 EUR |
0.7495 EUR |
| 2020-09-13 |
0.7723 EUR |
24,062.3492 NANO |
0.7992 EUR |
0.7230 EUR |
0.8012 EUR |
0.7455 EUR |
| 2020-09-12 |
0.7714 EUR |
27,217.5712 NANO |
0.7542 EUR |
0.7542 EUR |
0.8011 EUR |
0.7886 EUR |
| 2020-09-11 |
0.7393 EUR |
12,559.6816 NANO |
0.7242 EUR |
0.7237 EUR |
0.7545 EUR |
0.7545 EUR |
| 2020-09-10 |
0.7237 EUR |
28,228.2472 NANO |
0.7107 EUR |
0.7107 EUR |
0.7545 EUR |
0.7367 EUR |
| 2020-09-09 |
0.6960 EUR |
25,495.4815 NANO |
0.6815 EUR |
0.6732 EUR |
0.7236 EUR |
0.7105 EUR |
| 2020-09-08 |
0.7113 EUR |
9,912.6017 NANO |
0.7237 EUR |
0.6720 EUR |
0.7240 EUR |
0.6989 EUR |
| 2020-09-07 |
0.7208 EUR |
20,063.0504 NANO |
0.7185 EUR |
0.6500 EUR |
0.7231 EUR |
0.7231 EUR |
| 2020-09-06 |
0.6977 EUR |
31,157.2154 NANO |
0.6840 EUR |
0.6479 EUR |
0.7296 EUR |
0.7115 EUR |
| 2020-09-05 |
0.7164 EUR |
23,847.0963 NANO |
0.7398 EUR |
0.6470 EUR |
0.8001 EUR |
0.6929 EUR |
| 2020-09-04 |
0.7247 EUR |
55,331.8118 NANO |
0.7021 EUR |
0.6931 EUR |
0.7775 EUR |
0.7474 EUR |
| 2020-09-03 |
0.7983 EUR |
33,323.7967 NANO |
0.9017 EUR |
0.6937 EUR |
0.9061 EUR |
0.6949 EUR |
| 2020-09-02 |
0.9170 EUR |
26,487.4166 NANO |
0.9300 EUR |
0.8751 EUR |
0.9450 EUR |
0.9040 EUR |
| 2020-09-01 |
0.9508 EUR |
25,977.4772 NANO |
0.9556 EUR |
0.9314 EUR |
0.9791 EUR |
0.9461 EUR |
| 2020-08-31 |
0.9705 EUR |
63,677.5786 NANO |
0.9813 EUR |
0.9518 EUR |
0.9856 EUR |
0.9598 EUR |
| 2020-08-30 |
0.9820 EUR |
32,570.7458 NANO |
0.9802 EUR |
0.9738 EUR |
0.9989 EUR |
0.9839 EUR |
| 2020-08-29 |
0.9823 EUR |
39,201.6973 NANO |
0.9803 EUR |
0.9664 EUR |
0.9915 EUR |
0.9843 EUR |
| 2020-08-28 |
0.9823 EUR |
15,715.5063 NANO |
0.9898 EUR |
0.9748 EUR |
1.0040 EUR |
0.9748 EUR |
| 2020-08-27 |
1.0034 EUR |
96,060.6120 NANO |
1.0356 EUR |
0.9369 EUR |
1.0831 EUR |
0.9713 EUR |
| 2020-08-26 |
1.0138 EUR |
40,620.9229 NANO |
0.9940 EUR |
0.9854 EUR |
1.0660 EUR |
1.0337 EUR |
| 2020-08-25 |
1.0521 EUR |
60,162.5816 NANO |
1.0922 EUR |
0.9778 EUR |
1.0982 EUR |
1.0119 EUR |
| 2020-08-24 |
1.0965 EUR |
39,132.0921 NANO |
1.1001 EUR |
1.0840 EUR |
1.1427 EUR |
1.0929 EUR |
| 2020-08-23 |
1.1415 EUR |
43,107.9428 NANO |
1.1607 EUR |
1.1133 EUR |
1.2302 EUR |
1.1222 EUR |
| 2020-08-22 |
1.0885 EUR |
189,324.1993 NANO |
1.0000 EUR |
0.9644 EUR |
1.2349 EUR |
1.1770 EUR |
| 2020-08-21 |
1.0303 EUR |
45,136.8047 NANO |
1.0401 EUR |
1.0136 EUR |
1.1594 EUR |
1.0205 EUR |
| 2020-08-20 |
1.0215 EUR |
22,526.7676 NANO |
0.9987 EUR |
0.9722 EUR |
1.0573 EUR |
1.0442 EUR |
| 2020-08-19 |
1.0481 EUR |
34,741.2964 NANO |
1.0973 EUR |
0.9721 EUR |
1.0973 EUR |
0.9989 EUR |
| 2020-08-18 |
1.0724 EUR |
212,333.4561 NANO |
1.0474 EUR |
1.0395 EUR |
1.2140 EUR |
1.0973 EUR |
| 2020-08-17 |
1.0130 EUR |
123,344.5165 NANO |
0.9757 EUR |
0.9745 EUR |
1.0990 EUR |
1.0503 EUR |
| 2020-08-16 |
0.9592 EUR |
22,597.8776 NANO |
0.9433 EUR |
0.9248 EUR |
0.9750 EUR |
0.9750 EUR |
| 2020-08-15 |
0.9555 EUR |
35,123.5655 NANO |
0.9701 EUR |
0.9374 EUR |
0.9703 EUR |
0.9408 EUR |
| 2020-08-14 |
0.9763 EUR |
30,421.6829 NANO |
0.9760 EUR |
0.9628 EUR |
1.0138 EUR |
0.9766 EUR |
| 2020-08-13 |
0.9686 EUR |
53,026.1317 NANO |
0.9536 EUR |
0.9160 EUR |
1.0154 EUR |
0.9836 EUR |
| 2020-08-12 |
0.9441 EUR |
18,696.5764 NANO |
0.9317 EUR |
0.8930 EUR |
0.9632 EUR |
0.9565 EUR |
| 2020-08-11 |
0.9730 EUR |
40,335.0698 NANO |
1.0077 EUR |
0.9035 EUR |
1.0088 EUR |
0.9382 EUR |