Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
6.2886 EUR |
53,494.2405 NANO |
6.1665 EUR |
6.1614 EUR |
6.4086 EUR |
6.2585 EUR |
| 2021-06-05 |
6.5539 EUR |
141,138.0176 NANO |
6.4356 EUR |
6.0371 EUR |
6.9350 EUR |
6.1778 EUR |
| 2021-06-04 |
6.9799 EUR |
389,108.3757 NANO |
7.4453 EUR |
6.3338 EUR |
7.8135 EUR |
6.4006 EUR |
| 2021-06-03 |
6.7395 EUR |
136,286.6459 NANO |
6.0000 EUR |
5.9755 EUR |
7.3773 EUR |
7.3214 EUR |
| 2021-06-02 |
6.0113 EUR |
40,892.7490 NANO |
5.8940 EUR |
5.7250 EUR |
6.1690 EUR |
6.0463 EUR |
| 2021-06-01 |
5.9871 EUR |
60,519.7719 NANO |
5.9855 EUR |
5.7451 EUR |
6.2454 EUR |
5.8282 EUR |
| 2021-05-31 |
5.8326 EUR |
69,640.8519 NANO |
5.7117 EUR |
5.3695 EUR |
6.1195 EUR |
6.0103 EUR |
| 2021-05-30 |
5.7299 EUR |
81,136.0893 NANO |
5.4622 EUR |
5.1500 EUR |
5.9500 EUR |
5.6685 EUR |
| 2021-05-29 |
5.5392 EUR |
74,281.0062 NANO |
5.7149 EUR |
5.1083 EUR |
6.0455 EUR |
5.3876 EUR |
| 2021-05-28 |
6.0676 EUR |
126,479.3897 NANO |
6.7114 EUR |
5.5000 EUR |
6.7795 EUR |
5.6010 EUR |
| 2021-05-27 |
6.8112 EUR |
157,976.4270 NANO |
6.7457 EUR |
6.2320 EUR |
7.2900 EUR |
6.7390 EUR |
| 2021-05-26 |
6.5188 EUR |
190,162.5393 NANO |
5.9038 EUR |
5.7631 EUR |
6.9794 EUR |
6.7569 EUR |
| 2021-05-25 |
5.8185 EUR |
175,959.9510 NANO |
6.0855 EUR |
5.2884 EUR |
6.3048 EUR |
5.9944 EUR |
| 2021-05-24 |
5.6643 EUR |
398,627.4578 NANO |
4.7427 EUR |
4.5880 EUR |
6.4595 EUR |
6.0748 EUR |
| 2021-05-23 |
4.4911 EUR |
258,372.6410 NANO |
5.4102 EUR |
3.8016 EUR |
5.6291 EUR |
4.6915 EUR |
| 2021-05-22 |
5.6717 EUR |
95,865.8251 NANO |
6.0968 EUR |
5.2290 EUR |
6.3267 EUR |
5.4243 EUR |
| 2021-05-21 |
6.3576 EUR |
322,287.2098 NANO |
7.2847 EUR |
5.0500 EUR |
7.7717 EUR |
6.0846 EUR |
| 2021-05-20 |
7.2227 EUR |
598,615.3559 NANO |
5.4832 EUR |
4.8857 EUR |
8.6000 EUR |
7.2765 EUR |
| 2021-05-19 |
6.0287 EUR |
450,556.9015 NANO |
8.1806 EUR |
1.7401 EUR |
8.2588 EUR |
5.7671 EUR |
| 2021-05-18 |
8.6878 EUR |
179,398.6409 NANO |
8.3154 EUR |
8.0430 EUR |
9.4632 EUR |
8.1362 EUR |
| 2021-05-17 |
8.5158 EUR |
226,832.3592 NANO |
8.6124 EUR |
7.6101 EUR |
9.1999 EUR |
8.2001 EUR |
| 2021-05-16 |
8.8021 EUR |
201,551.5822 NANO |
8.7903 EUR |
7.8050 EUR |
9.7000 EUR |
8.3842 EUR |
| 2021-05-15 |
9.3615 EUR |
286,451.9846 NANO |
10.2050 EUR |
8.7198 EUR |
10.2660 EUR |
8.7816 EUR |
| 2021-05-14 |
10.0715 EUR |
791,523.5234 NANO |
9.5321 EUR |
8.6903 EUR |
11.2800 EUR |
10.3340 EUR |
| 2021-05-13 |
11.8703 EUR |
3,584,203.0016 NANO |
7.7499 EUR |
7.3095 EUR |
14.5990 EUR |
9.5541 EUR |
| 2021-05-12 |
8.2696 EUR |
189,390.2678 NANO |
7.3777 EUR |
6.6416 EUR |
9.8526 EUR |
9.2184 EUR |
| 2021-05-11 |
7.2217 EUR |
52,067.1325 NANO |
7.0846 EUR |
6.7273 EUR |
7.6000 EUR |
7.4435 EUR |
| 2021-05-10 |
7.4929 EUR |
82,580.0002 NANO |
7.8040 EUR |
6.7420 EUR |
8.0849 EUR |
7.0315 EUR |
| 2021-05-09 |
7.9451 EUR |
60,077.8226 NANO |
8.1359 EUR |
7.6065 EUR |
8.1823 EUR |
7.7484 EUR |
| 2021-05-08 |
8.2428 EUR |
58,166.7470 NANO |
8.3214 EUR |
7.9251 EUR |
8.6380 EUR |
8.0905 EUR |
| 2021-05-07 |
8.2683 EUR |
148,224.8038 NANO |
8.1322 EUR |
7.7329 EUR |
8.6500 EUR |
7.9624 EUR |
| 2021-05-06 |
8.0550 EUR |
137,168.6218 NANO |
7.9932 EUR |
7.5413 EUR |
8.7358 EUR |
8.1963 EUR |
| 2021-05-05 |
8.1792 EUR |
133,542.6745 NANO |
7.2592 EUR |
7.2592 EUR |
8.7000 EUR |
7.9545 EUR |
| 2021-05-04 |
7.7621 EUR |
141,347.6382 NANO |
8.3602 EUR |
7.2222 EUR |
8.3602 EUR |
7.5155 EUR |
| 2021-05-03 |
8.6074 EUR |
222,621.4650 NANO |
8.4490 EUR |
8.2984 EUR |
9.0000 EUR |
8.3791 EUR |
| 2021-05-02 |
8.8176 EUR |
472,109.8685 NANO |
7.6455 EUR |
7.5305 EUR |
9.5684 EUR |
8.4622 EUR |
| 2021-05-01 |
7.3228 EUR |
114,778.9635 NANO |
6.7930 EUR |
6.3013 EUR |
8.4000 EUR |
7.7853 EUR |
| 2021-04-30 |
6.8734 EUR |
52,536.9458 NANO |
6.3838 EUR |
6.3838 EUR |
7.2181 EUR |
6.7930 EUR |
| 2021-04-29 |
6.4023 EUR |
21,983.8990 NANO |
6.5370 EUR |
6.2209 EUR |
6.7005 EUR |
6.4893 EUR |
| 2021-04-28 |
6.4500 EUR |
18,368.6673 NANO |
6.6409 EUR |
6.1572 EUR |
6.7059 EUR |
6.3653 EUR |
| 2021-04-27 |
6.6669 EUR |
48,348.1358 NANO |
6.6329 EUR |
6.0838 EUR |
6.9080 EUR |
6.6407 EUR |
| 2021-04-26 |
6.3647 EUR |
55,128.6034 NANO |
5.7772 EUR |
5.7385 EUR |
6.6800 EUR |
6.3455 EUR |
| 2021-04-25 |
6.1030 EUR |
86,082.0350 NANO |
6.0583 EUR |
5.2785 EUR |
6.5999 EUR |
5.7771 EUR |
| 2021-04-24 |
6.3938 EUR |
110,127.9053 NANO |
6.6650 EUR |
5.9900 EUR |
7.1000 EUR |
6.0416 EUR |
| 2021-04-23 |
5.7758 EUR |
119,590.5316 NANO |
6.2000 EUR |
5.1100 EUR |
6.4700 EUR |
6.2836 EUR |
| 2021-04-22 |
6.9281 EUR |
82,097.8698 NANO |
6.9968 EUR |
5.5649 EUR |
7.5000 EUR |
6.2903 EUR |
| 2021-04-21 |
6.9583 EUR |
90,812.0452 NANO |
6.5118 EUR |
6.5100 EUR |
7.4970 EUR |
6.7602 EUR |
| 2021-04-20 |
6.8737 EUR |
130,670.3302 NANO |
7.4464 EUR |
6.0410 EUR |
7.8901 EUR |
6.8317 EUR |
| 2021-04-19 |
7.8050 EUR |
184,356.6843 NANO |
8.6524 EUR |
6.8100 EUR |
8.9499 EUR |
7.0514 EUR |
| 2021-04-18 |
8.3337 EUR |
629,567.5927 NANO |
8.3117 EUR |
6.6600 EUR |
10.0000 EUR |
9.0503 EUR |