Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0211 EUR |
363,957.0659 MOCA |
0.0209 EUR |
0.0201 EUR |
0.0224 EUR |
0.0205 EUR |
| 2025-12-04 |
0.0204 EUR |
31,196.3527 MOCA |
0.0204 EUR |
0.0200 EUR |
0.0209 EUR |
0.0200 EUR |
| 2025-12-03 |
0.0199 EUR |
55,796.6821 MOCA |
0.0200 EUR |
0.0195 EUR |
0.0203 EUR |
0.0197 EUR |
| 2025-12-02 |
0.0195 EUR |
93,299.3470 MOCA |
0.0189 EUR |
0.0187 EUR |
0.0204 EUR |
0.0203 EUR |
| 2025-12-01 |
0.0189 EUR |
19,498.1235 MOCA |
0.0191 EUR |
0.0179 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-11-30 |
0.0196 EUR |
130,008.6832 MOCA |
0.0190 EUR |
0.0190 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-11-29 |
0.0204 EUR |
41,255.4048 MOCA |
0.0206 EUR |
0.0197 EUR |
0.0206 EUR |
0.0197 EUR |
| 2025-11-28 |
0.0212 EUR |
21,738.8959 MOCA |
0.0218 EUR |
0.0205 EUR |
0.0219 EUR |
0.0205 EUR |
| 2025-11-27 |
0.0205 EUR |
284,467.9822 MOCA |
0.0213 EUR |
0.0198 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-11-26 |
0.0212 EUR |
124,733.0151 MOCA |
0.0216 EUR |
0.0206 EUR |
0.0216 EUR |
0.0213 EUR |
| 2025-11-25 |
0.0216 EUR |
1,919.2656 MOCA |
0.0219 EUR |
0.0216 EUR |
0.0221 EUR |
0.0217 EUR |
| 2025-11-24 |
0.0216 EUR |
4,755.0231 MOCA |
0.0215 EUR |
0.0215 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-11-23 |
0.0219 EUR |
139,662.2786 MOCA |
0.0219 EUR |
0.0217 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-11-22 |
0.0216 EUR |
62,667.7860 MOCA |
0.0226 EUR |
0.0211 EUR |
0.0226 EUR |
0.0212 EUR |
| 2025-11-21 |
0.0228 EUR |
323,289.1953 MOCA |
0.0242 EUR |
0.0224 EUR |
0.0242 EUR |
0.0225 EUR |
| 2025-11-20 |
0.0250 EUR |
105,510.5979 MOCA |
0.0262 EUR |
0.0239 EUR |
0.0263 EUR |
0.0239 EUR |
| 2025-11-19 |
0.0255 EUR |
395,019.1310 MOCA |
0.0275 EUR |
0.0250 EUR |
0.0275 EUR |
0.0250 EUR |
| 2025-11-18 |
0.0279 EUR |
44,973.4496 MOCA |
0.0276 EUR |
0.0276 EUR |
0.0284 EUR |
0.0281 EUR |
| 2025-11-17 |
0.0283 EUR |
14,268.8158 MOCA |
0.0291 EUR |
0.0275 EUR |
0.0295 EUR |
0.0275 EUR |
| 2025-11-16 |
0.0289 EUR |
20,902.5641 MOCA |
0.0302 EUR |
0.0285 EUR |
0.0304 EUR |
0.0285 EUR |
| 2025-11-15 |
0.0309 EUR |
4,167.8539 MOCA |
0.0298 EUR |
0.0298 EUR |
0.0315 EUR |
0.0308 EUR |
| 2025-11-14 |
0.0299 EUR |
64,351.1870 MOCA |
0.0311 EUR |
0.0295 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-11-13 |
0.0327 EUR |
5,675.6983 MOCA |
0.0342 EUR |
0.0320 EUR |
0.0342 EUR |
0.0320 EUR |
| 2025-11-12 |
0.0345 EUR |
67,944.8375 MOCA |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-11-11 |
0.0353 EUR |
114,562.1914 MOCA |
0.0354 EUR |
0.0345 EUR |
0.0362 EUR |
0.0345 EUR |
| 2025-11-10 |
0.0355 EUR |
26,825.6815 MOCA |
0.0356 EUR |
0.0352 EUR |
0.0357 EUR |
0.0353 EUR |
| 2025-11-09 |
0.0351 EUR |
271,528.6204 MOCA |
0.0348 EUR |
0.0347 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-11-08 |
0.0362 EUR |
103,614.1542 MOCA |
0.0365 EUR |
0.0349 EUR |
0.0368 EUR |
0.0349 EUR |
| 2025-11-07 |
0.0350 EUR |
497,096.8101 MOCA |
0.0348 EUR |
0.0332 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-11-06 |
0.0362 EUR |
858,740.8006 MOCA |
0.0370 EUR |
0.0329 EUR |
0.0371 EUR |
0.0333 EUR |
| 2025-11-05 |
0.0395 EUR |
294,152.9880 MOCA |
0.0401 EUR |
0.0387 EUR |
0.0410 EUR |
0.0392 EUR |
| 2025-11-04 |
0.0453 EUR |
88,717.2454 MOCA |
0.0461 EUR |
0.0441 EUR |
0.0489 EUR |
0.0447 EUR |
| 2025-11-03 |
0.0519 EUR |
1,764,740.3525 MOCA |
0.0526 EUR |
0.0443 EUR |
0.0572 EUR |
0.0482 EUR |
| 2025-11-02 |
0.0504 EUR |
118,223.2960 MOCA |
0.0487 EUR |
0.0487 EUR |
0.0536 EUR |
0.0491 EUR |
| 2025-11-01 |
0.0473 EUR |
93,048.9081 MOCA |
0.0454 EUR |
0.0454 EUR |
0.0494 EUR |
0.0481 EUR |
| 2025-10-31 |
0.0425 EUR |
217.9330 MOCA |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-10-30 |
0.0440 EUR |
42,646.2396 MOCA |
0.0450 EUR |
0.0416 EUR |
0.0450 EUR |
0.0416 EUR |
| 2025-10-29 |
0.0471 EUR |
85,819.9645 MOCA |
0.0475 EUR |
0.0452 EUR |
0.0481 EUR |
0.0462 EUR |
| 2025-10-28 |
0.0499 EUR |
380,344.9009 MOCA |
0.0502 EUR |
0.0455 EUR |
0.0513 EUR |
0.0455 EUR |
| 2025-10-27 |
0.0508 EUR |
386,105.9705 MOCA |
0.0495 EUR |
0.0479 EUR |
0.0532 EUR |
0.0482 EUR |
| 2025-10-26 |
0.0479 EUR |
29,791.2982 MOCA |
0.0461 EUR |
0.0438 EUR |
0.0482 EUR |
0.0476 EUR |
| 2025-10-25 |
0.0465 EUR |
34,622.9945 MOCA |
0.0467 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-10-24 |
0.0462 EUR |
336,305.5916 MOCA |
0.0459 EUR |
0.0454 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-10-23 |
0.0442 EUR |
3,146.2190 MOCA |
0.0440 EUR |
0.0436 EUR |
0.0440 EUR |
0.0436 EUR |
| 2025-10-22 |
0.0447 EUR |
10,669.4143 MOCA |
0.0440 EUR |
0.0440 EUR |
0.0448 EUR |
0.0444 EUR |
| 2025-10-21 |
0.0448 EUR |
149,882.8787 MOCA |
0.0447 EUR |
0.0442 EUR |
0.0468 EUR |
0.0462 EUR |
| 2025-10-20 |
0.0463 EUR |
60,641.8509 MOCA |
0.0462 EUR |
0.0449 EUR |
0.0474 EUR |
0.0468 EUR |
| 2025-10-19 |
0.0463 EUR |
105,023.7194 MOCA |
0.0459 EUR |
0.0459 EUR |
0.0472 EUR |
0.0460 EUR |
| 2025-10-18 |
0.0470 EUR |
10,420.1549 MOCA |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-10-17 |
0.0491 EUR |
13,297.4643 MOCA |
0.0465 EUR |
0.0457 EUR |
0.0501 EUR |
0.0501 EUR |