Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0139 EUR |
123,795.8794 MOCA |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |
| 2026-02-26 |
0.0141 EUR |
158,374.0619 MOCA |
0.0140 EUR |
0.0134 EUR |
0.0141 EUR |
0.0134 EUR |
| 2026-02-25 |
0.0134 EUR |
83,924.7211 MOCA |
0.0139 EUR |
0.0137 EUR |
0.0140 EUR |
0.0138 EUR |
| 2026-02-24 |
0.0138 EUR |
126,766.6120 MOCA |
0.0135 EUR |
0.0131 EUR |
0.0142 EUR |
0.0131 EUR |
| 2026-02-23 |
0.0139 EUR |
4,379,481.1446 MOCA |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2026-02-22 |
0.0148 EUR |
2,287,592.6180 MOCA |
0.0138 EUR |
0.0137 EUR |
0.0156 EUR |
0.0141 EUR |
| 2026-02-21 |
0.0142 EUR |
85,851.5236 MOCA |
0.0138 EUR |
0.0137 EUR |
0.0146 EUR |
0.0142 EUR |
| 2026-02-20 |
0.0135 EUR |
61,078.3910 MOCA |
0.0133 EUR |
0.0132 EUR |
0.0140 EUR |
0.0133 EUR |
| 2026-02-19 |
0.0133 EUR |
33,854.8803 MOCA |
0.0134 EUR |
0.0128 EUR |
0.0134 EUR |
0.0131 EUR |
| 2026-02-18 |
0.0143 EUR |
719,691.0669 MOCA |
0.0142 EUR |
0.0137 EUR |
0.0149 EUR |
0.0137 EUR |
| 2026-02-17 |
0.0138 EUR |
83,522.4424 MOCA |
0.0140 EUR |
0.0137 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-02-16 |
0.0138 EUR |
32,355.7421 MOCA |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0140 EUR |
| 2026-02-15 |
0.0141 EUR |
185,072.3187 MOCA |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2026-02-14 |
0.0144 EUR |
715,567.1551 MOCA |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-02-13 |
0.0140 EUR |
208,852.8476 MOCA |
0.0141 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |
| 2026-02-12 |
0.0145 EUR |
6,173,087.8657 MOCA |
0.0135 EUR |
0.0134 EUR |
0.0157 EUR |
0.0141 EUR |
| 2026-02-11 |
0.0129 EUR |
980,544.0135 MOCA |
0.0130 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-02-10 |
0.0139 EUR |
3,603,333.1138 MOCA |
0.0133 EUR |
0.0132 EUR |
0.0157 EUR |
0.0132 EUR |
| 2026-02-09 |
0.0128 EUR |
1,418,684.1819 MOCA |
0.0127 EUR |
0.0121 EUR |
0.0134 EUR |
0.0133 EUR |
| 2026-02-08 |
0.0132 EUR |
779,436.4485 MOCA |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2026-02-07 |
0.0130 EUR |
192,773.7437 MOCA |
0.0131 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2026-02-06 |
0.0122 EUR |
419,125.7376 MOCA |
0.0118 EUR |
0.0113 EUR |
0.0131 EUR |
0.0130 EUR |
| 2026-02-05 |
0.0131 EUR |
1,394,164.8489 MOCA |
0.0143 EUR |
0.0118 EUR |
0.0143 EUR |
0.0119 EUR |
| 2026-02-04 |
0.0143 EUR |
588,139.1699 MOCA |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2026-02-03 |
0.0150 EUR |
71,150.8246 MOCA |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0147 EUR |
| 2026-02-02 |
0.0150 EUR |
944,371.7126 MOCA |
0.0147 EUR |
0.0143 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-02-01 |
0.0154 EUR |
1,008,193.4492 MOCA |
0.0153 EUR |
0.0148 EUR |
0.0167 EUR |
0.0151 EUR |
| 2026-01-31 |
0.0152 EUR |
1,854,081.8931 MOCA |
0.0170 EUR |
0.0143 EUR |
0.0171 EUR |
0.0151 EUR |
| 2026-01-30 |
0.0167 EUR |
1,440,794.0975 MOCA |
0.0170 EUR |
0.0165 EUR |
0.0174 EUR |
0.0171 EUR |
| 2026-01-29 |
0.0175 EUR |
161,053.5487 MOCA |
0.0185 EUR |
0.0165 EUR |
0.0185 EUR |
0.0166 EUR |
| 2026-01-28 |
0.0185 EUR |
62,925.1824 MOCA |
0.0186 EUR |
0.0183 EUR |
0.0187 EUR |
0.0186 EUR |
| 2026-01-27 |
0.0188 EUR |
188,025.8268 MOCA |
0.0191 EUR |
0.0182 EUR |
0.0191 EUR |
0.0186 EUR |
| 2026-01-26 |
0.0198 EUR |
2,832,165.0253 MOCA |
0.0182 EUR |
0.0182 EUR |
0.0212 EUR |
0.0189 EUR |
| 2026-01-25 |
0.0204 EUR |
3,510,675.9737 MOCA |
0.0194 EUR |
0.0186 EUR |
0.0225 EUR |
0.0188 EUR |
| 2026-01-24 |
0.0191 EUR |
78,472.4961 MOCA |
0.0192 EUR |
0.0188 EUR |
0.0193 EUR |
0.0192 EUR |
| 2026-01-23 |
0.0194 EUR |
159,645.5768 MOCA |
0.0190 EUR |
0.0190 EUR |
0.0204 EUR |
0.0191 EUR |
| 2026-01-22 |
0.0197 EUR |
391,992.4995 MOCA |
0.0188 EUR |
0.0186 EUR |
0.0204 EUR |
0.0186 EUR |
| 2026-01-21 |
0.0187 EUR |
389,643.2778 MOCA |
0.0183 EUR |
0.0182 EUR |
0.0195 EUR |
0.0191 EUR |
| 2026-01-20 |
0.0197 EUR |
1,153,706.2424 MOCA |
0.0193 EUR |
0.0191 EUR |
0.0208 EUR |
0.0191 EUR |
| 2026-01-19 |
0.0200 EUR |
439,903.2407 MOCA |
0.0196 EUR |
0.0188 EUR |
0.0204 EUR |
0.0194 EUR |
| 2026-01-18 |
0.0219 EUR |
1,834,807.8184 MOCA |
0.0219 EUR |
0.0208 EUR |
0.0230 EUR |
0.0216 EUR |
| 2026-01-17 |
0.0216 EUR |
1,162,634.4959 MOCA |
0.0200 EUR |
0.0196 EUR |
0.0222 EUR |
0.0214 EUR |
| 2026-01-16 |
0.0196 EUR |
273,829.4376 MOCA |
0.0191 EUR |
0.0191 EUR |
0.0201 EUR |
0.0199 EUR |
| 2026-01-15 |
0.0213 EUR |
2,710,788.1866 MOCA |
0.0204 EUR |
0.0193 EUR |
0.0227 EUR |
0.0193 EUR |
| 2026-01-14 |
0.0203 EUR |
168,138.0821 MOCA |
0.0199 EUR |
0.0199 EUR |
0.0206 EUR |
0.0205 EUR |
| 2026-01-13 |
0.0188 EUR |
292,560.9029 MOCA |
0.0188 EUR |
0.0187 EUR |
0.0199 EUR |
0.0199 EUR |
| 2026-01-12 |
0.0186 EUR |
51,648.8624 MOCA |
0.0190 EUR |
0.0182 EUR |
0.0190 EUR |
0.0183 EUR |
| 2026-01-11 |
0.0197 EUR |
80,621.7050 MOCA |
0.0199 EUR |
0.0195 EUR |
0.0199 EUR |
0.0195 EUR |
| 2026-01-10 |
0.0208 EUR |
1,038,322.6311 MOCA |
0.0208 EUR |
0.0205 EUR |
0.0211 EUR |
0.0205 EUR |
| 2026-01-09 |
0.0214 EUR |
2,589,515.8705 MOCA |
0.0205 EUR |
0.0203 EUR |
0.0222 EUR |
0.0207 EUR |