Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0858 EUR |
31,776.4329 MOCA |
0.0873 EUR |
0.0842 EUR |
0.0873 EUR |
0.0867 EUR |
| 2025-05-09 |
0.0827 EUR |
120,870.9415 MOCA |
0.0823 EUR |
0.0815 EUR |
0.0859 EUR |
0.0855 EUR |
| 2025-05-08 |
0.0792 EUR |
106,859.7078 MOCA |
0.0768 EUR |
0.0768 EUR |
0.0819 EUR |
0.0814 EUR |
| 2025-05-07 |
0.0713 EUR |
39,060.9843 MOCA |
0.0722 EUR |
0.0721 EUR |
0.0740 EUR |
0.0724 EUR |
| 2025-05-06 |
0.0775 EUR |
19,823.4206 MOCA |
0.0770 EUR |
0.0730 EUR |
0.0794 EUR |
0.0741 EUR |
| 2025-05-05 |
0.0753 EUR |
290,481.0556 MOCA |
0.0755 EUR |
0.0746 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-05-04 |
0.0746 EUR |
41,579.6783 MOCA |
0.0748 EUR |
0.0735 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-05-03 |
0.0772 EUR |
392,291.9010 MOCA |
0.0795 EUR |
0.0748 EUR |
0.0811 EUR |
0.0761 EUR |
| 2025-05-02 |
0.0787 EUR |
325,596.5799 MOCA |
0.0810 EUR |
0.0772 EUR |
0.0813 EUR |
0.0791 EUR |
| 2025-05-01 |
0.0798 EUR |
440,093.1405 MOCA |
0.0790 EUR |
0.0788 EUR |
0.0827 EUR |
0.0808 EUR |
| 2025-04-30 |
0.0792 EUR |
1,222,136.8061 MOCA |
0.0807 EUR |
0.0754 EUR |
0.0828 EUR |
0.0779 EUR |
| 2025-04-29 |
0.0897 EUR |
2,725,297.8252 MOCA |
0.0924 EUR |
0.0807 EUR |
0.0980 EUR |
0.0815 EUR |
| 2025-04-28 |
0.0883 EUR |
11,071,470.5403 MOCA |
0.0713 EUR |
0.0713 EUR |
0.0952 EUR |
0.0921 EUR |
| 2025-04-27 |
0.0721 EUR |
16,697.6816 MOCA |
0.0760 EUR |
0.0710 EUR |
0.0760 EUR |
0.0718 EUR |
| 2025-04-26 |
0.0776 EUR |
101,620.0003 MOCA |
0.0778 EUR |
0.0748 EUR |
0.0782 EUR |
0.0755 EUR |
| 2025-04-25 |
0.0762 EUR |
259,122.7364 MOCA |
0.0746 EUR |
0.0739 EUR |
0.0765 EUR |
0.0760 EUR |
| 2025-04-24 |
0.0727 EUR |
14,703.5030 MOCA |
0.0737 EUR |
0.0713 EUR |
0.0737 EUR |
0.0733 EUR |
| 2025-04-23 |
0.0736 EUR |
48,496.1103 MOCA |
0.0730 EUR |
0.0717 EUR |
0.0739 EUR |
0.0737 EUR |
| 2025-04-22 |
0.0682 EUR |
35,277.8247 MOCA |
0.0673 EUR |
0.0666 EUR |
0.0705 EUR |
0.0701 EUR |
| 2025-04-21 |
0.0681 EUR |
739,037.0913 MOCA |
0.0671 EUR |
0.0671 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-04-20 |
0.0664 EUR |
271,664.5315 MOCA |
0.0697 EUR |
0.0654 EUR |
0.0697 EUR |
0.0663 EUR |
| 2025-04-19 |
0.0674 EUR |
56,664.6059 MOCA |
0.0678 EUR |
0.0669 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-04-18 |
0.0676 EUR |
38,993.3241 MOCA |
0.0671 EUR |
0.0657 EUR |
0.0682 EUR |
0.0671 EUR |
| 2025-04-17 |
0.0655 EUR |
53,112.2952 MOCA |
0.0640 EUR |
0.0635 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-04-16 |
0.0647 EUR |
78,856.5733 MOCA |
0.0670 EUR |
0.0643 EUR |
0.0670 EUR |
0.0659 EUR |
| 2025-04-15 |
0.0695 EUR |
388,489.7626 MOCA |
0.0691 EUR |
0.0684 EUR |
0.0711 EUR |
0.0686 EUR |
| 2025-04-14 |
0.0688 EUR |
773,515.3743 MOCA |
0.0672 EUR |
0.0652 EUR |
0.0726 EUR |
0.0688 EUR |
| 2025-04-13 |
0.0685 EUR |
23,388.1081 MOCA |
0.0693 EUR |
0.0645 EUR |
0.0701 EUR |
0.0653 EUR |
| 2025-04-12 |
0.0719 EUR |
260,642.3381 MOCA |
0.0712 EUR |
0.0698 EUR |
0.0735 EUR |
0.0717 EUR |
| 2025-04-11 |
0.0674 EUR |
452,656.8475 MOCA |
0.0670 EUR |
0.0658 EUR |
0.0700 EUR |
0.0689 EUR |
| 2025-04-10 |
0.0648 EUR |
177,741.2177 MOCA |
0.0694 EUR |
0.0644 EUR |
0.0699 EUR |
0.0650 EUR |
| 2025-04-09 |
0.0650 EUR |
310,230.4614 MOCA |
0.0621 EUR |
0.0621 EUR |
0.0699 EUR |
0.0698 EUR |
| 2025-04-08 |
0.0647 EUR |
748,240.9479 MOCA |
0.0674 EUR |
0.0636 EUR |
0.0685 EUR |
0.0643 EUR |
| 2025-04-07 |
0.0638 EUR |
2,852,588.0424 MOCA |
0.0647 EUR |
0.0589 EUR |
0.0683 EUR |
0.0663 EUR |
| 2025-04-06 |
0.0714 EUR |
8,314.6147 MOCA |
0.0715 EUR |
0.0656 EUR |
0.0715 EUR |
0.0656 EUR |
| 2025-04-05 |
0.0731 EUR |
18,679.3050 MOCA |
0.0721 EUR |
0.0713 EUR |
0.0731 EUR |
0.0715 EUR |
| 2025-04-04 |
0.0718 EUR |
946,510.8847 MOCA |
0.0732 EUR |
0.0699 EUR |
0.0736 EUR |
0.0734 EUR |
| 2025-04-03 |
0.0717 EUR |
689,892.8082 MOCA |
0.0714 EUR |
0.0692 EUR |
0.0753 EUR |
0.0724 EUR |
| 2025-04-02 |
0.0775 EUR |
1,538,958.5395 MOCA |
0.0798 EUR |
0.0736 EUR |
0.0835 EUR |
0.0736 EUR |
| 2025-04-01 |
0.0766 EUR |
3,319,900.1261 MOCA |
0.0705 EUR |
0.0697 EUR |
0.0843 EUR |
0.0809 EUR |
| 2025-03-31 |
0.0799 EUR |
4,252,802.5383 MOCA |
0.0846 EUR |
0.0745 EUR |
0.0904 EUR |
0.0745 EUR |
| 2025-03-30 |
0.0842 EUR |
231,635.0413 MOCA |
0.0825 EUR |
0.0823 EUR |
0.0866 EUR |
0.0860 EUR |
| 2025-03-29 |
0.0861 EUR |
84,582.3463 MOCA |
0.0904 EUR |
0.0825 EUR |
0.0904 EUR |
0.0834 EUR |
| 2025-03-28 |
0.0957 EUR |
2,162,653.0389 MOCA |
0.0998 EUR |
0.0877 EUR |
0.1037 EUR |
0.0901 EUR |
| 2025-03-27 |
0.0955 EUR |
906,626.3043 MOCA |
0.0947 EUR |
0.0940 EUR |
0.1003 EUR |
0.0997 EUR |
| 2025-03-26 |
0.0993 EUR |
2,839,875.8456 MOCA |
0.0986 EUR |
0.0923 EUR |
0.1026 EUR |
0.0943 EUR |
| 2025-03-25 |
0.0946 EUR |
1,276,015.1219 MOCA |
0.0939 EUR |
0.0905 EUR |
0.0970 EUR |
0.0964 EUR |
| 2025-03-24 |
0.0929 EUR |
280,768.8240 MOCA |
0.0917 EUR |
0.0915 EUR |
0.0945 EUR |
0.0930 EUR |
| 2025-03-23 |
0.0942 EUR |
109,699.1716 MOCA |
0.0952 EUR |
0.0910 EUR |
0.0985 EUR |
0.0912 EUR |
| 2025-03-22 |
0.0984 EUR |
1,299,108.1152 MOCA |
0.0914 EUR |
0.0911 EUR |
0.1063 EUR |
0.0970 EUR |