Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0595 EUR |
84,373.0344 MOCA |
0.0584 EUR |
0.0584 EUR |
0.0613 EUR |
0.0612 EUR |
| 2025-09-27 |
0.0590 EUR |
18,309.4426 MOCA |
0.0592 EUR |
0.0577 EUR |
0.0592 EUR |
0.0581 EUR |
| 2025-09-26 |
0.0596 EUR |
97,797.2004 MOCA |
0.0593 EUR |
0.0577 EUR |
0.0605 EUR |
0.0598 EUR |
| 2025-09-25 |
0.0592 EUR |
65,800.6230 MOCA |
0.0597 EUR |
0.0565 EUR |
0.0603 EUR |
0.0584 EUR |
| 2025-09-24 |
0.0603 EUR |
109,611.8911 MOCA |
0.0596 EUR |
0.0569 EUR |
0.0617 EUR |
0.0605 EUR |
| 2025-09-23 |
0.0590 EUR |
564,086.2537 MOCA |
0.0558 EUR |
0.0528 EUR |
0.0606 EUR |
0.0592 EUR |
| 2025-09-22 |
0.0590 EUR |
135,232.0369 MOCA |
0.0616 EUR |
0.0546 EUR |
0.0629 EUR |
0.0552 EUR |
| 2025-09-21 |
0.0621 EUR |
88,786.9844 MOCA |
0.0595 EUR |
0.0593 EUR |
0.0630 EUR |
0.0624 EUR |
| 2025-09-20 |
0.0592 EUR |
51,944.7294 MOCA |
0.0589 EUR |
0.0589 EUR |
0.0594 EUR |
0.0589 EUR |
| 2025-09-19 |
0.0591 EUR |
35,791.2459 MOCA |
0.0592 EUR |
0.0581 EUR |
0.0592 EUR |
0.0582 EUR |
| 2025-09-18 |
0.0591 EUR |
69,065.5406 MOCA |
0.0587 EUR |
0.0587 EUR |
0.0605 EUR |
0.0600 EUR |
| 2025-09-17 |
0.0571 EUR |
404,819.2669 MOCA |
0.0580 EUR |
0.0568 EUR |
0.0618 EUR |
0.0579 EUR |
| 2025-09-16 |
0.0578 EUR |
8,724.9371 MOCA |
0.0577 EUR |
0.0570 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-09-15 |
0.0590 EUR |
120,295.0396 MOCA |
0.0607 EUR |
0.0571 EUR |
0.0612 EUR |
0.0575 EUR |
| 2025-09-14 |
0.0616 EUR |
100,914.9818 MOCA |
0.0617 EUR |
0.0599 EUR |
0.0621 EUR |
0.0604 EUR |
| 2025-09-13 |
0.0618 EUR |
43,049.3541 MOCA |
0.0621 EUR |
0.0615 EUR |
0.0628 EUR |
0.0624 EUR |
| 2025-09-12 |
0.0614 EUR |
19,026.1520 MOCA |
0.0609 EUR |
0.0608 EUR |
0.0618 EUR |
0.0617 EUR |
| 2025-09-11 |
0.0602 EUR |
7,895.3536 MOCA |
0.0606 EUR |
0.0600 EUR |
0.0612 EUR |
0.0600 EUR |
| 2025-09-10 |
0.0613 EUR |
93,273.6026 MOCA |
0.0606 EUR |
0.0601 EUR |
0.0620 EUR |
0.0601 EUR |
| 2025-09-09 |
0.0598 EUR |
72,185.0632 MOCA |
0.0601 EUR |
0.0587 EUR |
0.0610 EUR |
0.0594 EUR |
| 2025-09-08 |
0.0586 EUR |
34,328.5980 MOCA |
0.0583 EUR |
0.0577 EUR |
0.0591 EUR |
0.0586 EUR |
| 2025-09-07 |
0.0574 EUR |
55,730.9605 MOCA |
0.0575 EUR |
0.0572 EUR |
0.0577 EUR |
0.0574 EUR |
| 2025-09-06 |
0.0569 EUR |
78.2555 MOCA |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-09-05 |
0.0573 EUR |
38,859.3230 MOCA |
0.0567 EUR |
0.0567 EUR |
0.0589 EUR |
0.0576 EUR |
| 2025-09-04 |
0.0568 EUR |
25,465.1682 MOCA |
0.0570 EUR |
0.0558 EUR |
0.0571 EUR |
0.0558 EUR |
| 2025-09-03 |
0.0574 EUR |
132,952.1530 MOCA |
0.0561 EUR |
0.0558 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-09-02 |
0.0560 EUR |
14,980.8292 MOCA |
0.0569 EUR |
0.0556 EUR |
0.0574 EUR |
0.0563 EUR |
| 2025-09-01 |
0.0578 EUR |
72,293.5597 MOCA |
0.0580 EUR |
0.0549 EUR |
0.0590 EUR |
0.0549 EUR |
| 2025-08-31 |
0.0587 EUR |
2,677.6514 MOCA |
0.0588 EUR |
0.0587 EUR |
0.0590 EUR |
0.0589 EUR |
| 2025-08-30 |
0.0593 EUR |
29,662.1217 MOCA |
0.0597 EUR |
0.0577 EUR |
0.0602 EUR |
0.0591 EUR |
| 2025-08-29 |
0.0623 EUR |
194,485.8289 MOCA |
0.0622 EUR |
0.0586 EUR |
0.0638 EUR |
0.0589 EUR |
| 2025-08-28 |
0.0609 EUR |
131,948.9426 MOCA |
0.0606 EUR |
0.0606 EUR |
0.0625 EUR |
0.0620 EUR |
| 2025-08-27 |
0.0609 EUR |
3,530.3444 MOCA |
0.0600 EUR |
0.0600 EUR |
0.0613 EUR |
0.0610 EUR |
| 2025-08-26 |
0.0589 EUR |
17,468.3414 MOCA |
0.0579 EUR |
0.0579 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-08-25 |
0.0613 EUR |
4,831.1619 MOCA |
0.0613 EUR |
0.0596 EUR |
0.0614 EUR |
0.0596 EUR |
| 2025-08-24 |
0.0617 EUR |
43,635.4052 MOCA |
0.0621 EUR |
0.0602 EUR |
0.0630 EUR |
0.0616 EUR |
| 2025-08-23 |
0.0617 EUR |
10,546.3140 MOCA |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
0.0616 EUR |
| 2025-08-22 |
0.0600 EUR |
5,621.3986 MOCA |
0.0593 EUR |
0.0583 EUR |
0.0621 EUR |
0.0620 EUR |
| 2025-08-21 |
0.0613 EUR |
16,700.1724 MOCA |
0.0610 EUR |
0.0591 EUR |
0.0617 EUR |
0.0591 EUR |
| 2025-08-20 |
0.0599 EUR |
119,260.4009 MOCA |
0.0594 EUR |
0.0592 EUR |
0.0612 EUR |
0.0608 EUR |
| 2025-08-19 |
0.0610 EUR |
3,662.4456 MOCA |
0.0613 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2025-08-18 |
0.0618 EUR |
14,009.1129 MOCA |
0.0617 EUR |
0.0602 EUR |
0.0617 EUR |
0.0614 EUR |
| 2025-08-17 |
0.0627 EUR |
31,676.9679 MOCA |
0.0630 EUR |
0.0621 EUR |
0.0634 EUR |
0.0621 EUR |
| 2025-08-16 |
0.0624 EUR |
26,635.4982 MOCA |
0.0630 EUR |
0.0625 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-08-15 |
0.0626 EUR |
34,328.1483 MOCA |
0.0632 EUR |
0.0602 EUR |
0.0639 EUR |
0.0616 EUR |
| 2025-08-14 |
0.0636 EUR |
88,052.5772 MOCA |
0.0668 EUR |
0.0607 EUR |
0.0668 EUR |
0.0609 EUR |
| 2025-08-13 |
0.0667 EUR |
17,876.1254 MOCA |
0.0661 EUR |
0.0654 EUR |
0.0677 EUR |
0.0668 EUR |
| 2025-08-12 |
0.0647 EUR |
68,642.1562 MOCA |
0.0632 EUR |
0.0628 EUR |
0.0657 EUR |
0.0649 EUR |
| 2025-08-11 |
0.0674 EUR |
44,468.5000 MOCA |
0.0675 EUR |
0.0640 EUR |
0.0684 EUR |
0.0650 EUR |
| 2025-08-10 |
0.0680 EUR |
148,266.2961 MOCA |
0.0672 EUR |
0.0651 EUR |
0.0688 EUR |
0.0669 EUR |