Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0283 EUR |
14,268.8158 MOCA |
0.0291 EUR |
0.0275 EUR |
0.0295 EUR |
0.0275 EUR |
| 2025-11-16 |
0.0289 EUR |
20,902.5641 MOCA |
0.0302 EUR |
0.0285 EUR |
0.0304 EUR |
0.0285 EUR |
| 2025-11-15 |
0.0309 EUR |
4,167.8539 MOCA |
0.0298 EUR |
0.0298 EUR |
0.0315 EUR |
0.0308 EUR |
| 2025-11-14 |
0.0299 EUR |
64,351.1870 MOCA |
0.0311 EUR |
0.0295 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-11-13 |
0.0327 EUR |
5,675.6983 MOCA |
0.0342 EUR |
0.0320 EUR |
0.0342 EUR |
0.0320 EUR |
| 2025-11-12 |
0.0345 EUR |
67,944.8375 MOCA |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-11-11 |
0.0353 EUR |
114,562.1914 MOCA |
0.0354 EUR |
0.0345 EUR |
0.0362 EUR |
0.0345 EUR |
| 2025-11-10 |
0.0355 EUR |
26,825.6815 MOCA |
0.0356 EUR |
0.0352 EUR |
0.0357 EUR |
0.0353 EUR |
| 2025-11-09 |
0.0351 EUR |
271,528.6204 MOCA |
0.0348 EUR |
0.0347 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-11-08 |
0.0362 EUR |
103,614.1542 MOCA |
0.0365 EUR |
0.0349 EUR |
0.0368 EUR |
0.0349 EUR |
| 2025-11-07 |
0.0350 EUR |
497,096.8101 MOCA |
0.0348 EUR |
0.0332 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-11-06 |
0.0362 EUR |
858,740.8006 MOCA |
0.0370 EUR |
0.0329 EUR |
0.0371 EUR |
0.0333 EUR |
| 2025-11-05 |
0.0395 EUR |
294,152.9880 MOCA |
0.0401 EUR |
0.0387 EUR |
0.0410 EUR |
0.0392 EUR |
| 2025-11-04 |
0.0453 EUR |
88,717.2454 MOCA |
0.0461 EUR |
0.0441 EUR |
0.0489 EUR |
0.0447 EUR |
| 2025-11-03 |
0.0519 EUR |
1,764,740.3525 MOCA |
0.0526 EUR |
0.0443 EUR |
0.0572 EUR |
0.0482 EUR |
| 2025-11-02 |
0.0504 EUR |
118,223.2960 MOCA |
0.0487 EUR |
0.0487 EUR |
0.0536 EUR |
0.0491 EUR |
| 2025-11-01 |
0.0473 EUR |
93,048.9081 MOCA |
0.0454 EUR |
0.0454 EUR |
0.0494 EUR |
0.0481 EUR |
| 2025-10-31 |
0.0425 EUR |
217.9330 MOCA |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-10-30 |
0.0440 EUR |
42,646.2396 MOCA |
0.0450 EUR |
0.0416 EUR |
0.0450 EUR |
0.0416 EUR |
| 2025-10-29 |
0.0471 EUR |
85,819.9645 MOCA |
0.0475 EUR |
0.0452 EUR |
0.0481 EUR |
0.0462 EUR |
| 2025-10-28 |
0.0499 EUR |
380,344.9009 MOCA |
0.0502 EUR |
0.0455 EUR |
0.0513 EUR |
0.0455 EUR |
| 2025-10-27 |
0.0508 EUR |
386,105.9705 MOCA |
0.0495 EUR |
0.0479 EUR |
0.0532 EUR |
0.0482 EUR |
| 2025-10-26 |
0.0479 EUR |
29,791.2982 MOCA |
0.0461 EUR |
0.0438 EUR |
0.0482 EUR |
0.0476 EUR |
| 2025-10-25 |
0.0465 EUR |
34,622.9945 MOCA |
0.0467 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-10-24 |
0.0462 EUR |
336,305.5916 MOCA |
0.0459 EUR |
0.0454 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-10-23 |
0.0442 EUR |
3,146.2190 MOCA |
0.0440 EUR |
0.0436 EUR |
0.0440 EUR |
0.0436 EUR |
| 2025-10-22 |
0.0447 EUR |
10,669.4143 MOCA |
0.0440 EUR |
0.0440 EUR |
0.0448 EUR |
0.0444 EUR |
| 2025-10-21 |
0.0448 EUR |
149,882.8787 MOCA |
0.0447 EUR |
0.0442 EUR |
0.0468 EUR |
0.0462 EUR |
| 2025-10-20 |
0.0463 EUR |
60,641.8509 MOCA |
0.0462 EUR |
0.0449 EUR |
0.0474 EUR |
0.0468 EUR |
| 2025-10-19 |
0.0463 EUR |
105,023.7194 MOCA |
0.0459 EUR |
0.0459 EUR |
0.0472 EUR |
0.0460 EUR |
| 2025-10-18 |
0.0470 EUR |
10,420.1549 MOCA |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-10-17 |
0.0491 EUR |
13,297.4643 MOCA |
0.0465 EUR |
0.0457 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-10-16 |
0.0494 EUR |
5,895.5398 MOCA |
0.0508 EUR |
0.0473 EUR |
0.0513 EUR |
0.0473 EUR |
| 2025-10-15 |
0.0527 EUR |
86,707.5497 MOCA |
0.0545 EUR |
0.0523 EUR |
0.0545 EUR |
0.0540 EUR |
| 2025-10-14 |
0.0499 EUR |
2,580.2715 MOCA |
0.0508 EUR |
0.0485 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-10-13 |
0.0522 EUR |
5,094.5499 MOCA |
0.0515 EUR |
0.0514 EUR |
0.0552 EUR |
0.0533 EUR |
| 2025-10-12 |
0.0495 EUR |
291,436.1184 MOCA |
0.0478 EUR |
0.0474 EUR |
0.0547 EUR |
0.0531 EUR |
| 2025-10-11 |
0.0496 EUR |
18,473.9094 MOCA |
0.0461 EUR |
0.0461 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-10-10 |
0.0643 EUR |
132,001.9150 MOCA |
0.0661 EUR |
0.0610 EUR |
0.0661 EUR |
0.0617 EUR |
| 2025-10-09 |
0.0645 EUR |
50,226.2439 MOCA |
0.0664 EUR |
0.0631 EUR |
0.0664 EUR |
0.0645 EUR |
| 2025-10-08 |
0.0634 EUR |
121,296.4615 MOCA |
0.0614 EUR |
0.0614 EUR |
0.0655 EUR |
0.0636 EUR |
| 2025-10-07 |
0.0620 EUR |
65,328.7019 MOCA |
0.0620 EUR |
0.0604 EUR |
0.0633 EUR |
0.0608 EUR |
| 2025-10-06 |
0.0606 EUR |
637.6904 MOCA |
0.0614 EUR |
0.0609 EUR |
0.0614 EUR |
0.0613 EUR |
| 2025-10-05 |
0.0608 EUR |
25,448.1744 MOCA |
0.0607 EUR |
0.0605 EUR |
0.0616 EUR |
0.0605 EUR |
| 2025-10-04 |
0.0627 EUR |
22,523.4456 MOCA |
0.0630 EUR |
0.0607 EUR |
0.0632 EUR |
0.0607 EUR |
| 2025-10-03 |
0.0623 EUR |
749,619.3263 MOCA |
0.0654 EUR |
0.0617 EUR |
0.0655 EUR |
0.0629 EUR |
| 2025-10-02 |
0.0659 EUR |
434,607.1615 MOCA |
0.0643 EUR |
0.0643 EUR |
0.0692 EUR |
0.0644 EUR |
| 2025-10-01 |
0.0643 EUR |
138,203.0943 MOCA |
0.0638 EUR |
0.0638 EUR |
0.0665 EUR |
0.0646 EUR |
| 2025-09-30 |
0.0648 EUR |
729,255.4512 MOCA |
0.0645 EUR |
0.0604 EUR |
0.0672 EUR |
0.0604 EUR |
| 2025-09-29 |
0.0640 EUR |
344,260.7938 MOCA |
0.0611 EUR |
0.0599 EUR |
0.0657 EUR |
0.0643 EUR |