Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0680 EUR |
148,266.2961 MOCA |
0.0672 EUR |
0.0651 EUR |
0.0688 EUR |
0.0669 EUR |
| 2025-08-09 |
0.0665 EUR |
29,655.8610 MOCA |
0.0653 EUR |
0.0652 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-08-08 |
0.0641 EUR |
49,611.7625 MOCA |
0.0641 EUR |
0.0636 EUR |
0.0653 EUR |
0.0649 EUR |
| 2025-08-07 |
0.0638 EUR |
454,227.4199 MOCA |
0.0611 EUR |
0.0610 EUR |
0.0650 EUR |
0.0641 EUR |
| 2025-08-06 |
0.0611 EUR |
6,373.3812 MOCA |
0.0604 EUR |
0.0604 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-08-05 |
0.0609 EUR |
192,079.0505 MOCA |
0.0628 EUR |
0.0598 EUR |
0.0630 EUR |
0.0605 EUR |
| 2025-08-04 |
0.0629 EUR |
14,182.1155 MOCA |
0.0623 EUR |
0.0622 EUR |
0.0632 EUR |
0.0626 EUR |
| 2025-08-03 |
0.0614 EUR |
13,004.1400 MOCA |
0.0612 EUR |
0.0612 EUR |
0.0624 EUR |
0.0618 EUR |
| 2025-08-02 |
0.0622 EUR |
34,645.0927 MOCA |
0.0641 EUR |
0.0597 EUR |
0.0643 EUR |
0.0604 EUR |
| 2025-08-01 |
0.0664 EUR |
130,364.6214 MOCA |
0.0682 EUR |
0.0630 EUR |
0.0693 EUR |
0.0634 EUR |
| 2025-07-31 |
0.0701 EUR |
272,347.1356 MOCA |
0.0714 EUR |
0.0685 EUR |
0.0729 EUR |
0.0688 EUR |
| 2025-07-30 |
0.0719 EUR |
433,069.9452 MOCA |
0.0737 EUR |
0.0680 EUR |
0.0737 EUR |
0.0716 EUR |
| 2025-07-29 |
0.0733 EUR |
115,162.8442 MOCA |
0.0722 EUR |
0.0717 EUR |
0.0751 EUR |
0.0735 EUR |
| 2025-07-28 |
0.0773 EUR |
134,956.2560 MOCA |
0.0788 EUR |
0.0730 EUR |
0.0800 EUR |
0.0734 EUR |
| 2025-07-27 |
0.0756 EUR |
168,670.8255 MOCA |
0.0750 EUR |
0.0745 EUR |
0.0772 EUR |
0.0770 EUR |
| 2025-07-26 |
0.0737 EUR |
26,579.2251 MOCA |
0.0724 EUR |
0.0722 EUR |
0.0746 EUR |
0.0740 EUR |
| 2025-07-25 |
0.0729 EUR |
263,732.1477 MOCA |
0.0751 EUR |
0.0705 EUR |
0.0751 EUR |
0.0732 EUR |
| 2025-07-24 |
0.0767 EUR |
1,197,663.8847 MOCA |
0.0697 EUR |
0.0697 EUR |
0.0784 EUR |
0.0756 EUR |
| 2025-07-23 |
0.0740 EUR |
128,868.0033 MOCA |
0.0783 EUR |
0.0682 EUR |
0.0783 EUR |
0.0699 EUR |
| 2025-07-22 |
0.0808 EUR |
250,738.3694 MOCA |
0.0796 EUR |
0.0746 EUR |
0.0852 EUR |
0.0752 EUR |
| 2025-07-21 |
0.0785 EUR |
185,512.3999 MOCA |
0.0756 EUR |
0.0746 EUR |
0.0813 EUR |
0.0784 EUR |
| 2025-07-20 |
0.0746 EUR |
207,844.8505 MOCA |
0.0712 EUR |
0.0711 EUR |
0.0767 EUR |
0.0756 EUR |
| 2025-07-19 |
0.0704 EUR |
71,126.1406 MOCA |
0.0700 EUR |
0.0694 EUR |
0.0711 EUR |
0.0707 EUR |
| 2025-07-18 |
0.0718 EUR |
157,824.8428 MOCA |
0.0714 EUR |
0.0692 EUR |
0.0734 EUR |
0.0694 EUR |
| 2025-07-17 |
0.0721 EUR |
187,421.9700 MOCA |
0.0738 EUR |
0.0701 EUR |
0.0740 EUR |
0.0716 EUR |
| 2025-07-16 |
0.0704 EUR |
191,930.0298 MOCA |
0.0709 EUR |
0.0697 EUR |
0.0711 EUR |
0.0707 EUR |
| 2025-07-15 |
0.0702 EUR |
240,922.7015 MOCA |
0.0711 EUR |
0.0680 EUR |
0.0724 EUR |
0.0698 EUR |
| 2025-07-14 |
0.0708 EUR |
542,647.6648 MOCA |
0.0716 EUR |
0.0684 EUR |
0.0730 EUR |
0.0695 EUR |
| 2025-07-13 |
0.0830 EUR |
11,089,331.1799 MOCA |
0.0661 EUR |
0.0661 EUR |
0.0994 EUR |
0.0703 EUR |
| 2025-07-12 |
0.0647 EUR |
180,303.6333 MOCA |
0.0630 EUR |
0.0619 EUR |
0.0666 EUR |
0.0630 EUR |
| 2025-07-11 |
0.0648 EUR |
180,027.0027 MOCA |
0.0642 EUR |
0.0639 EUR |
0.0671 EUR |
0.0649 EUR |
| 2025-07-10 |
0.0623 EUR |
240,383.6493 MOCA |
0.0625 EUR |
0.0611 EUR |
0.0632 EUR |
0.0628 EUR |
| 2025-07-09 |
0.0618 EUR |
49,662.2382 MOCA |
0.0620 EUR |
0.0613 EUR |
0.0636 EUR |
0.0624 EUR |
| 2025-07-08 |
0.0618 EUR |
444,364.0923 MOCA |
0.0617 EUR |
0.0608 EUR |
0.0647 EUR |
0.0615 EUR |
| 2025-07-07 |
0.0587 EUR |
221,916.3805 MOCA |
0.0592 EUR |
0.0583 EUR |
0.0602 EUR |
0.0594 EUR |
| 2025-07-06 |
0.0587 EUR |
546.7188 MOCA |
0.0586 EUR |
0.0586 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-07-05 |
0.0590 EUR |
3,569.0261 MOCA |
0.0592 EUR |
0.0585 EUR |
0.0595 EUR |
0.0585 EUR |
| 2025-07-04 |
0.0606 EUR |
48,791.2871 MOCA |
0.0615 EUR |
0.0591 EUR |
0.0624 EUR |
0.0594 EUR |
| 2025-07-03 |
0.0615 EUR |
59,633.7225 MOCA |
0.0606 EUR |
0.0606 EUR |
0.0630 EUR |
0.0620 EUR |
| 2025-07-02 |
0.0604 EUR |
80,773.8450 MOCA |
0.0584 EUR |
0.0584 EUR |
0.0614 EUR |
0.0613 EUR |
| 2025-07-01 |
0.0583 EUR |
172,090.3955 MOCA |
0.0599 EUR |
0.0579 EUR |
0.0604 EUR |
0.0585 EUR |
| 2025-06-30 |
0.0601 EUR |
67,755.7634 MOCA |
0.0632 EUR |
0.0593 EUR |
0.0633 EUR |
0.0595 EUR |
| 2025-06-29 |
0.0629 EUR |
165,460.7061 MOCA |
0.0620 EUR |
0.0617 EUR |
0.0639 EUR |
0.0617 EUR |
| 2025-06-28 |
0.0609 EUR |
10,933.0608 MOCA |
0.0608 EUR |
0.0604 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-06-27 |
0.0602 EUR |
158,301.1208 MOCA |
0.0596 EUR |
0.0583 EUR |
0.0616 EUR |
0.0600 EUR |
| 2025-06-26 |
0.0653 EUR |
735,198.8531 MOCA |
0.0639 EUR |
0.0598 EUR |
0.0685 EUR |
0.0599 EUR |
| 2025-06-25 |
0.0653 EUR |
784,777.6753 MOCA |
0.0633 EUR |
0.0588 EUR |
0.0684 EUR |
0.0648 EUR |
| 2025-06-24 |
0.0688 EUR |
539,884.3655 MOCA |
0.0604 EUR |
0.0604 EUR |
0.0731 EUR |
0.0627 EUR |
| 2025-06-23 |
0.0569 EUR |
48,759.3763 MOCA |
0.0555 EUR |
0.0552 EUR |
0.0575 EUR |
0.0565 EUR |
| 2025-06-22 |
0.0587 EUR |
50,873.8352 MOCA |
0.0578 EUR |
0.0542 EUR |
0.0581 EUR |
0.0542 EUR |