Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0601 EUR |
103,321.5603 MOCA |
0.0623 EUR |
0.0575 EUR |
0.0626 EUR |
0.0582 EUR |
| 2025-06-20 |
0.0623 EUR |
42,520.1054 MOCA |
0.0624 EUR |
0.0609 EUR |
0.0631 EUR |
0.0613 EUR |
| 2025-06-19 |
0.0634 EUR |
17,244.6320 MOCA |
0.0637 EUR |
0.0623 EUR |
0.0637 EUR |
0.0626 EUR |
| 2025-06-18 |
0.0634 EUR |
8,119.5060 MOCA |
0.0632 EUR |
0.0632 EUR |
0.0634 EUR |
0.0632 EUR |
| 2025-06-17 |
0.0644 EUR |
20,451.2391 MOCA |
0.0649 EUR |
0.0635 EUR |
0.0656 EUR |
0.0635 EUR |
| 2025-06-16 |
0.0664 EUR |
8,726.7511 MOCA |
0.0648 EUR |
0.0647 EUR |
0.0667 EUR |
0.0662 EUR |
| 2025-06-15 |
0.0657 EUR |
26,761.1645 MOCA |
0.0651 EUR |
0.0642 EUR |
0.0680 EUR |
0.0648 EUR |
| 2025-06-14 |
0.0656 EUR |
29,393.1039 MOCA |
0.0658 EUR |
0.0631 EUR |
0.0674 EUR |
0.0631 EUR |
| 2025-06-13 |
0.0663 EUR |
102,451.2681 MOCA |
0.0688 EUR |
0.0632 EUR |
0.0688 EUR |
0.0655 EUR |
| 2025-06-12 |
0.0728 EUR |
34,474.8875 MOCA |
0.0735 EUR |
0.0707 EUR |
0.0735 EUR |
0.0707 EUR |
| 2025-06-11 |
0.0781 EUR |
160,000.4783 MOCA |
0.0773 EUR |
0.0761 EUR |
0.0814 EUR |
0.0765 EUR |
| 2025-06-10 |
0.0762 EUR |
16,869.2912 MOCA |
0.0770 EUR |
0.0765 EUR |
0.0775 EUR |
0.0765 EUR |
| 2025-06-09 |
0.0748 EUR |
20,534.6538 MOCA |
0.0737 EUR |
0.0737 EUR |
0.0758 EUR |
0.0747 EUR |
| 2025-06-08 |
0.0753 EUR |
91,021.2548 MOCA |
0.0756 EUR |
0.0736 EUR |
0.0760 EUR |
0.0745 EUR |
| 2025-06-07 |
0.0767 EUR |
31,775.8064 MOCA |
0.0762 EUR |
0.0757 EUR |
0.0772 EUR |
0.0767 EUR |
| 2025-06-06 |
0.0748 EUR |
156,955.3369 MOCA |
0.0713 EUR |
0.0713 EUR |
0.0770 EUR |
0.0758 EUR |
| 2025-06-05 |
0.0733 EUR |
28,699.8915 MOCA |
0.0732 EUR |
0.0722 EUR |
0.0741 EUR |
0.0739 EUR |
| 2025-06-04 |
0.0763 EUR |
13,506.5516 MOCA |
0.0757 EUR |
0.0739 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-06-03 |
0.0765 EUR |
139,172.0953 MOCA |
0.0751 EUR |
0.0737 EUR |
0.0775 EUR |
0.0762 EUR |
| 2025-06-02 |
0.0711 EUR |
24,261.3145 MOCA |
0.0717 EUR |
0.0703 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-06-01 |
0.0694 EUR |
8,342.2247 MOCA |
0.0683 EUR |
0.0680 EUR |
0.0712 EUR |
0.0705 EUR |
| 2025-05-31 |
0.0683 EUR |
44,095.5336 MOCA |
0.0678 EUR |
0.0666 EUR |
0.0691 EUR |
0.0688 EUR |
| 2025-05-30 |
0.0738 EUR |
106,685.2233 MOCA |
0.0761 EUR |
0.0700 EUR |
0.0761 EUR |
0.0712 EUR |
| 2025-05-29 |
0.0787 EUR |
6,916.6265 MOCA |
0.0792 EUR |
0.0768 EUR |
0.0798 EUR |
0.0771 EUR |
| 2025-05-28 |
0.0797 EUR |
7,783.7444 MOCA |
0.0806 EUR |
0.0776 EUR |
0.0809 EUR |
0.0776 EUR |
| 2025-05-27 |
0.0803 EUR |
9,447.9544 MOCA |
0.0772 EUR |
0.0772 EUR |
0.0822 EUR |
0.0808 EUR |
| 2025-05-26 |
0.0795 EUR |
11,002.7687 MOCA |
0.0797 EUR |
0.0783 EUR |
0.0800 EUR |
0.0783 EUR |
| 2025-05-25 |
0.0779 EUR |
91,846.6083 MOCA |
0.0784 EUR |
0.0764 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-05-24 |
0.0806 EUR |
8,985.0552 MOCA |
0.0795 EUR |
0.0795 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-05-23 |
0.0828 EUR |
36,155.1377 MOCA |
0.0865 EUR |
0.0809 EUR |
0.0872 EUR |
0.0809 EUR |
| 2025-05-22 |
0.0814 EUR |
17,771.9850 MOCA |
0.0819 EUR |
0.0819 EUR |
0.0858 EUR |
0.0857 EUR |
| 2025-05-21 |
0.0800 EUR |
52,278.7838 MOCA |
0.0824 EUR |
0.0792 EUR |
0.0828 EUR |
0.0808 EUR |
| 2025-05-20 |
0.0817 EUR |
99,686.0863 MOCA |
0.0812 EUR |
0.0803 EUR |
0.0829 EUR |
0.0803 EUR |
| 2025-05-19 |
0.0787 EUR |
101,149.6384 MOCA |
0.0823 EUR |
0.0771 EUR |
0.0823 EUR |
0.0805 EUR |
| 2025-05-18 |
0.0836 EUR |
9,846.9208 MOCA |
0.0821 EUR |
0.0821 EUR |
0.0851 EUR |
0.0828 EUR |
| 2025-05-17 |
0.0812 EUR |
88,586.4791 MOCA |
0.0830 EUR |
0.0796 EUR |
0.0830 EUR |
0.0801 EUR |
| 2025-05-16 |
0.0865 EUR |
77,082.9994 MOCA |
0.0862 EUR |
0.0847 EUR |
0.0878 EUR |
0.0847 EUR |
| 2025-05-15 |
0.0923 EUR |
154,233.8104 MOCA |
0.0953 EUR |
0.0864 EUR |
0.0960 EUR |
0.0893 EUR |
| 2025-05-14 |
0.0962 EUR |
541,876.3943 MOCA |
0.0939 EUR |
0.0916 EUR |
0.0999 EUR |
0.0953 EUR |
| 2025-05-13 |
0.0972 EUR |
5,350,849.8657 MOCA |
0.0918 EUR |
0.0872 EUR |
0.1059 EUR |
0.0938 EUR |
| 2025-05-12 |
0.0896 EUR |
766,567.2407 MOCA |
0.0857 EUR |
0.0843 EUR |
0.0934 EUR |
0.0922 EUR |
| 2025-05-11 |
0.0855 EUR |
32,596.8112 MOCA |
0.0872 EUR |
0.0842 EUR |
0.0876 EUR |
0.0855 EUR |
| 2025-05-10 |
0.0858 EUR |
31,776.4329 MOCA |
0.0873 EUR |
0.0842 EUR |
0.0873 EUR |
0.0867 EUR |
| 2025-05-09 |
0.0827 EUR |
120,870.9415 MOCA |
0.0823 EUR |
0.0815 EUR |
0.0859 EUR |
0.0855 EUR |
| 2025-05-08 |
0.0792 EUR |
106,859.7078 MOCA |
0.0768 EUR |
0.0768 EUR |
0.0819 EUR |
0.0814 EUR |
| 2025-05-07 |
0.0713 EUR |
39,060.9843 MOCA |
0.0722 EUR |
0.0721 EUR |
0.0740 EUR |
0.0724 EUR |
| 2025-05-06 |
0.0775 EUR |
19,823.4206 MOCA |
0.0770 EUR |
0.0730 EUR |
0.0794 EUR |
0.0741 EUR |
| 2025-05-05 |
0.0753 EUR |
290,481.0556 MOCA |
0.0755 EUR |
0.0746 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-05-04 |
0.0746 EUR |
41,579.6783 MOCA |
0.0748 EUR |
0.0735 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-05-03 |
0.0772 EUR |
392,291.9010 MOCA |
0.0795 EUR |
0.0748 EUR |
0.0811 EUR |
0.0761 EUR |