Identifier on Bitvavo: MOCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0842 EUR |
231,635.0413 MOCA |
0.0825 EUR |
0.0823 EUR |
0.0866 EUR |
0.0860 EUR |
| 2025-03-29 |
0.0861 EUR |
84,582.3463 MOCA |
0.0904 EUR |
0.0825 EUR |
0.0904 EUR |
0.0834 EUR |
| 2025-03-28 |
0.0957 EUR |
2,162,653.0389 MOCA |
0.0998 EUR |
0.0877 EUR |
0.1037 EUR |
0.0901 EUR |
| 2025-03-27 |
0.0955 EUR |
906,626.3043 MOCA |
0.0947 EUR |
0.0940 EUR |
0.1003 EUR |
0.0997 EUR |
| 2025-03-26 |
0.0993 EUR |
2,839,875.8456 MOCA |
0.0986 EUR |
0.0923 EUR |
0.1026 EUR |
0.0943 EUR |
| 2025-03-25 |
0.0946 EUR |
1,276,015.1219 MOCA |
0.0939 EUR |
0.0905 EUR |
0.0970 EUR |
0.0964 EUR |
| 2025-03-24 |
0.0929 EUR |
280,768.8240 MOCA |
0.0917 EUR |
0.0915 EUR |
0.0945 EUR |
0.0930 EUR |
| 2025-03-23 |
0.0942 EUR |
109,699.1716 MOCA |
0.0952 EUR |
0.0910 EUR |
0.0985 EUR |
0.0912 EUR |
| 2025-03-22 |
0.0984 EUR |
1,299,108.1152 MOCA |
0.0914 EUR |
0.0911 EUR |
0.1063 EUR |
0.0970 EUR |
| 2025-03-21 |
0.0888 EUR |
936,390.3664 MOCA |
0.0872 EUR |
0.0865 EUR |
0.0909 EUR |
0.0887 EUR |
| 2025-03-20 |
0.0868 EUR |
170,719.5508 MOCA |
0.0880 EUR |
0.0852 EUR |
0.0884 EUR |
0.0874 EUR |
| 2025-03-19 |
0.0873 EUR |
204,914.2311 MOCA |
0.0874 EUR |
0.0853 EUR |
0.0889 EUR |
0.0870 EUR |
| 2025-03-18 |
0.0906 EUR |
865,106.8552 MOCA |
0.0918 EUR |
0.0840 EUR |
0.0958 EUR |
0.0851 EUR |
| 2025-03-17 |
0.0915 EUR |
1,811,534.2325 MOCA |
0.0850 EUR |
0.0848 EUR |
0.0941 EUR |
0.0928 EUR |
| 2025-03-16 |
0.0894 EUR |
789,653.5930 MOCA |
0.0889 EUR |
0.0843 EUR |
0.0928 EUR |
0.0850 EUR |
| 2025-03-15 |
0.0880 EUR |
834,490.1172 MOCA |
0.0864 EUR |
0.0855 EUR |
0.0903 EUR |
0.0891 EUR |
| 2025-03-14 |
0.0859 EUR |
2,756,372.8502 MOCA |
0.0832 EUR |
0.0829 EUR |
0.0897 EUR |
0.0869 EUR |
| 2025-03-13 |
0.0848 EUR |
11,704,928.2070 MOCA |
0.0822 EUR |
0.0805 EUR |
0.0891 EUR |
0.0829 EUR |